RLX TECH. SP.ADR/1 CL.A

ISIN: US74969N1037 | WKN: A2QMDC  Trade now
1.9450-0.0300 -1.52 % 29.01. 23:00
Bid
1.9400
Bid Size: 10,267
Ask
1.9500
Bid Ask: 10,267
TimePriceVolume
26.01. 16:38:06.217
2.04 €
500
14.01. 15:28:19.113
1.93 €
400
31.10. 11:15:22.696
2.02 €
20,000
07.10. 09:29:09.976
2.12 €
708
22.08. 15:31:22.803
2.06 €
980
22.08. 13:28:34.873
2.10 €
5,000
12.06. 11:07:40.291
1.87 €
5,000
06.06. 16:12:19.584
1.83 €
100
12.05. 11:21:53.014
1.78 €
400
07.05. 10:04:43.750
1.57 €
3,130
TimeSizeBidAskSize
16:38:03.858
500
2.02 €
2.04 €
500
15:22:22.583
6,025
1.92 €
1.98 €
6,025
15:28:16.599
400
1.93 €
1.99 €
400
15:28:06.815
400
1.93 €
1.99 €
400
16:51:54.532
20
2.02 €
2.06 €
20
11:15:20.842
20,000
2.00 €
2.02 €
20,000
11:15:18.162
20,000
2.00 €
2.02 €
20,000
09:29:09.292
708
2.12 €
2.14 €
708
09:29:09.292
708
2.12 €
2.14 €
708
09:29:09.292
708
2.12 €
2.14 €
708

Master Data

   
Local ID
A2QMDC
ISIN
US74969N1037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.29 %
Distance 52-week-High
22.85 %
Distance 52-week-Low
35.74 %
Vola 30 days
21.41 %
Vola 250 days
62.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.975
0.000
1 M
1.940
+1.804
6 M
1.945
+1.542
YTD
1.980
-0.253
1 Y
2.060
-4.126
3 Y
2.390
-17.364

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
243
-
Kauf
243
-
Kauf
18000
-
Verkauf
12000
-
Verkauf
13000
-

Contained in the following Wikifolios

7,485.18 €