LIFCO AB B

ISIN: SE0015949201 | WKN: A3CN22
29.7200-0.4500 -1.49 % 10.08. 23:00
Status: closed
 
Bid
29.5800
Bid Size: 167
Ask
29.8600
Ask Size: 167

Performance

Period of time Price Perf.%
1 W
29.900
+0.903
1 M
29.000
+4.034
6 M
30.190
-0.066
YTD
31.630
-4.616
1 Y
30.960
-2.552
3 Y
17.780
+69.685
5 Y
24.975
+20.801

Key Figures

   
Name
LIFCO AB B
WKN
A3CN22
ISIN
SE0015949201
Tagesumsatz
893.40
Abstand Allzeithoch
19.50 %
Abstand 52W Hoch
15.18 %

Trades

TimePriceVolume
10.08. 13:19:50.627
29.78 €
30
06.08. 10:36:03.270
30.64 €
326

Quotes

TimeSizeBidAskSize
12:37:39.307
23
25.92 €
25.94 €
23
12:37:33.056
23
25.90 €
25.94 €
23
11:08:34.020
33
24.74 €
24.76 €
33
11:08:22.300
33
24.74 €
24.76 €
33
09:57:56.081
34
26.36 €
26.38 €
34
10:31:46.693
301
26.80 €
26.96 €
301
10:31:47.080
301
26.80 €
26.96 €
301
12:04:24.363
750
27.28 €
27.40 €
750
19:13:49.957
300
29.82 €
30.02 €
300
17:47:51.685
70
29.84 €
29.98 €
70

Top Turbos on LIFCO AB B

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
95
-
Kauf
134
-
Kauf
5000
-
Kauf
175
-
Kauf
25
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9QNR8
35,824.29 €
46,043.09 €
DE000LS9HZ15
5,824.96 €
20,146.36 €
3,173.39 €