BLOCKCHAINK2 CORP.

ISIN: CA09369M1077 | WKN: A2JM5R  Trade now
0.0490-0.0025 -4.85 % 21:16:31
Bid
0.0420
Bid Size: 348,837
Ask
0.0560
Bid Ask: 348,837
TimePriceVolume
14.01. 16:08:54.245
0.035 €
10,000
16.12. 16:34:27.821
0.051 €
1,500
15.12. 07:51:49.444
0.056 €
10,000
23.09. 18:01:37.465
0.039 €
550
24.01. 13:18:04.169
0.05 €
3,500
17.01. 15:15:04.826
0.056 €
2,775
02.01. 14:53:52.409
0.059 €
800
17.12. 16:50:02.774
0.067 €
3,000
10.12. 15:05:41.960
0.083 €
7,711
10.12. 10:15:32.583
0.077 €
37,531
TimeSizeBidAskSize
12:12:23.850
5,000
0.047 €
0.059 €
5,000
12:12:12.521
1
0.047 €
0.059 €
1
12:04:22.800
1
0.047 €
0.059 €
1
19:02:48.280
20,000
0.045 €
0.061 €
20,000
16:08:53.304
10,000
0.035 €
0.056 €
10,000
14:29:40.325
1
0.065 €
0.079 €
1
16:34:25.324
1,500
0.051 €
0.067 €
1,500
07:51:49.411
10,000
0.056 €
0.065 €
10,000
13:42:33.897
3,000
0.043 €
0.055 €
3,000
14:45:46.081
1
0.043 €
0.055 €
1

Master Data

   
Local ID
A2JM5R
ISIN
CA09369M1077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.80 %
Distance 52-week-High
38.32 %
Distance 52-week-Low
30.38 %
Vola 30 days
33.90 %
Vola 250 days
98.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.054
-3.738
1 M
0.062
-16.935
6 M
0.044
+18.391
YTD
0.062
-16.935
1 Y
0.057
-9.649
3 Y
0.089
-41.808

Wikifolio