BLOCKCHAINK2 CORP.

ISIN: CA09369M1077 | WKN: A2JM5R  Trade now
0.0590+0.0080 +15.69 % 05.12. 23:00
Bid
0.0480
Bid Size: 88,889
Ask
0.0700
Bid Ask: 88,889
TimePriceVolume
23.09. 18:01:37.465
0.039 €
550
24.01. 13:18:04.169
0.05 €
3,500
17.01. 15:15:04.826
0.056 €
2,775
02.01. 14:53:52.409
0.059 €
800
17.12. 16:50:02.774
0.067 €
3,000
10.12. 15:05:41.960
0.083 €
7,711
10.12. 10:15:32.583
0.077 €
37,531
20.11. 13:55:06.412
0.119 €
850
12.11. 21:14:05.360
0.123 €
25,800
12.11. 10:20:17.670
0.112 €
20,000
TimeSizeBidAskSize
13:42:33.897
3,000
0.043 €
0.055 €
3,000
14:45:46.081
1
0.043 €
0.055 €
1
12:54:23.064
1
0.043 €
0.055 €
1
12:37:42.684
1
0.043 €
0.055 €
1
11:10:59.467
10,000
0.043 €
0.055 €
10,000
15:22:10.638
1
0.043 €
0.055 €
1
13:17:04.620
1
0.043 €
0.071 €
1
18:01:34.932
550
0.039 €
0.068 €
550
18:01:34.932
550
0.039 €
0.068 €
550
18:01:34.932
550
0.039 €
0.068 €
550

Master Data

   
Local ID
A2JM5R
ISIN
CA09369M1077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.89 %
Distance 52-week-High
42.70 %
Distance 52-week-Low
32.47 %
Vola 30 days
33.89 %
Vola 250 days
98.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.057
-10.526
1 M
0.059
-13.559
6 M
0.044
+17.241
YTD
0.073
-29.655
1 Y
0.085
-39.645
3 Y
0.086
-40.351

Wikifolio