SEAGATE TEC.HLD.DL-,00001

ISIN: IE00BKVD2N49 | WKN: A3CQU7
667.0000 € -8.0000 -1.19 % 13.10. 23:00
Status: closed
 
Bid
666.0000 €
Bid Size: 74
Ask
668.0000 €
Ask Size: 74

Performance

Period of time Price Perf.%
1 W
717.000
-5.858
1 M
711.000
-5.063
6 M
441.500
+52.888
YTD
245.425
+175.033
1 Y
190.150
+254.983
3 Y
65.130
+936.389
5 Y
68.610
+883.822

Key Figures

   
Name
SEAGATE TEC.HLD.DL-,00001
WKN
A3CQU7
ISIN
IE00BKVD2N49
Tagesumsatz
88.89 Tsd.
Abstand Allzeithoch
32.30 %
Abstand 52W Hoch
32.30 %

Trades

TimePriceVolume
13.10. 20:10:41.882
656.00 €
3
13.10. 18:35:07.064
666.00 €
3
13.10. 16:38:24.882
654.00 €
1
13.10. 16:01:33.853
638.00 €
2
13.10. 15:30:02.024
618.00 €
1
13.10. 15:30:01.988
622.00 €
1
13.10. 15:01:39.886
622.00 €
1
13.10. 13:00:15.199
640.00 €
3
13.10. 09:07:46.851
650.00 €
50
13.10. 08:40:44.629
646.00 €
2
13.10. 08:40:44.117
646.00 €
6
13.10. 08:40:43.934
646.00 €
2
13.10. 08:39:24.761
650.00 €
10
13.10. 07:30:41.806
656.00 €
1
13.10. 07:30:38.262
662.00 €
50

Quotes

TimeSizeBidAskSize
21:30:25.094
12
347.70 €
349.55 €
12
14:21:44.221
22
364.45 €
366.75 €
22
13:34:21.513
7
361.05 €
366.10 €
7
13:20:12.777
8
360.40 €
366.05 €
8
12:44:41.957
24
362.40 €
368.10 €
24
10:39:58.263
1
346.90 €
350.85 €
1
08:55:12.875
27
344.00 €
346.00 €
27
08:31:35.700
5
344.50 €
345.50 €
5
08:31:07.097
5
344.50 €
345.50 €
5
08:22:43.747
100
345.00 €
348.00 €
100

Top Turbos on SEAGATE TEC.HLD.DL-,00001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+21.62 %
Verkauf
25
-16.23 %
Verkauf
4
-16.11 %
Verkauf
13
+14.71 %
Kauf
13
+14.71 %

Trends

KaufVerkauf
1T
26.67 %
73.33 %
1W
34.48 %
65.52 %
1M
45.26 %
54.74 %
3M
46.65 %
53.35 %

Contained in the following Wikifolios

457,848.62 €
DE000LS9VGG5
1,191,681.15 €
DE000LS9V508
1,187,822.60 €
238,913.22 €
DE000LS9UUD5
409,491.17 €