SEAGATE TEC.HLD.DL-,00001

ISIN: IE00BKVD2N49 | WKN: A3CQU7  Trade now
372.3750-4.1500 -1.10 % 16:22:26
Bid
371.4500
Bid Size: 133
Ask
373.3000
Bid Ask: 133
TimePriceVolume
16:11:06.547
371.95 €
10
16:10:11.738
372.10 €
39
16:09:12.337
374.30 €
5
15:55:17.134
373.55 €
40
14:53:48.268
375.35 €
40
14:46:46.645
375.50 €
1
14:32:58.046
372.90 €
1
14:10:00.212
376.25 €
55
12:16:19.161
377.75 €
40
11:37:09.260
374.05 €
3
TimeSizeBidAskSize
16:19:13.066
3
371.50 €
373.70 €
3
16:11:06.537
10
370.95 €
371.95 €
10
16:10:09.320
39
372.10 €
373.90 €
39
16:09:12.165
5
372.35 €
374.30 €
5
16:08:49.814
5
372.95 €
374.55 €
5
16:05:36.533
3
372.55 €
374.30 €
3
15:55:15.502
40
373.55 €
374.70 €
40
15:55:13.489
40
373.60 €
374.70 €
40
15:55:11.580
40
373.60 €
374.70 €
40
15:55:08.280
40
374.00 €
375.10 €
40

Master Data

   
Local ID
A3CQU7
ISIN
IE00BKVD2N49
Business
Computer-Hardware
Origin
Irland
Number of Shares
222.64 Mio.
Market Capitalization
82.81 Mrd.

Turnover

   
Daily turnover
171.33 Tsd.

Key Figures

   
Distance all time high
0.12 %
Distance 52-week-High
0.12 %
Distance 52-week-Low
561.96 %
Vola 30 days
12.43 %
Vola 250 days
36.04 %
KGV
16.20 (2021)
KCV
9.31 (2020)
Price gain/Stock
5.430 (2021)
Cashflow/Stock
6.680 (2020)

Performance

Period of time Price Perf.%
1 W
294.800
+27.722
1 M
239.850
+56.984
6 M
124.080
+203.453
YTD
245.425
+53.418
1 Y
95.380
+294.763
3 Y
63.835
+489.841

Turbo Map on SEAGATE TEC.HLD.DL-,00001

  • SEAGATE TEC.HLD.DL-,00001

    372.3750 € -4.1500 € -1.10 % 16:22:26
Turbos
OpenEnd without SL
OpenEnd with SL
312.795335.138357.480
Call
379.823402.165424.508
Put

Related Products

55

Wikifolio