SEAGATE TEC.HLD.DL-,00001

ISIN: IE00BKVD2N49 | WKN: A3CQU7
975.0000+38.0000 +4.06 % 14:54:30
Status: tradeable
 
Bid
972.0000
Bid Size: 32
Ask
978.0000
Ask Size: 32

Performance

Period of time Price Perf.%
1 W
749.000
+25.100
1 M
633.000
+48.025
6 M
249.150
+276.079
YTD
245.425
+281.787
1 Y
114.360
+719.342
3 Y
58.730
+1,495.437
5 Y
71.930
+1,202.655

Key Figures

   
Name
SEAGATE TEC.HLD.DL-,00001
WKN
A3CQU7
ISIN
IE00BKVD2N49
Tagesumsatz
26.95 Tsd.
Abstand Allzeithoch
1.88 %
Abstand 52W Hoch
1.88 %

Trades

TimePriceVolume
14:41:06.643
972.00 €
1
13:34:44.775
964.00 €
1
13:03:46.029
972.00 €
1
13:03:10.215
970.00 €
1
13:03:10.200
970.00 €
1
13:03:10.196
970.00 €
1
12:25:25.417
966.00 €
1
11:04:09.635
966.00 €
1
09:58:27.086
964.00 €
1
09:09:06.902
962.00 €
5
08:34:21.567
952.00 €
2
08:08:25.472
960.00 €
5
08:05:46.117
962.00 €
5
08:05:44.356
952.00 €
1
07:39:20.218
960.00 €
1

Quotes

TimeSizeBidAskSize
21:30:25.094
12
347.70 €
349.55 €
12
14:21:44.221
22
364.45 €
366.75 €
22
13:34:21.513
7
361.05 €
366.10 €
7
13:20:12.777
8
360.40 €
366.05 €
8
12:44:41.957
24
362.40 €
368.10 €
24
10:39:58.263
1
346.90 €
350.85 €
1
08:55:12.875
27
344.00 €
346.00 €
27
08:31:35.700
5
344.50 €
345.50 €
5
08:31:07.097
5
344.50 €
345.50 €
5
08:22:43.747
100
345.00 €
348.00 €
100

Turbo Map on SEAGATE TEC.HLD.DL-,00001

  • SEAGATE TEC.HLD.DL-,00001

    975.0000 € +38.0000 € +4.06 % 14:54:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9FU3 Typ: Call   Leverage: 6.89x Strike: 850.163StopLoss: 850.163Maturity: Open End
819.000877.500936.000
Call
994.5001,053.0001,111.500
Put

Related Products

65

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-17.30 %
Verkauf
1
+88.89 %
Verkauf
1
+88.89 %
Verkauf
2
+85.05 %
Verkauf
2
+85.05 %

Trends

KaufVerkauf
1T
62.07 %
37.93 %
1W
61.54 %
38.46 %
1M
53.93 %
46.07 %
3M
57.03 %
42.97 %

Contained in the following Wikifolios

DE000LS9UNZ3
27,747,352.06 €
506,199.19 €
DE000LS9VGG5
983,824.98 €
195,466.43 €
DE000LS9VJ41
94,868.11 €