ADVANTAGE ENERGY LTD.

ISIN: CA00791P1071 | WKN: A3CQ6U  Trade now
6.5750-0.0250 -0.38 % 16:33:11
Bid
6.5000
Bid Size: 1,837
Ask
6.6500
Bid Ask: 1,837
TimePriceVolume
07.01. 21:32:47.733
6.80 €
1
07.01. 21:32:34.024
6.65 €
1
06.01. 21:37:33.268
7.00 €
1
06.01. 21:37:13.570
6.85 €
1
19.12. 19:20:40.398
7.25 €
1
19.12. 19:20:23.861
7.05 €
1
16.12. 20:52:11.828
7.25 €
1
16.12. 20:51:57.833
7.05 €
1
16.12. 18:38:56.978
7.30 €
1
16.12. 18:38:42.564
7.15 €
1
TimeSizeBidAskSize
17:12:35.861
500
6.80 €
6.95 €
500
13:39:44.419
596
6.80 €
7.00 €
596
09:42:31.078
201
7.25 €
7.40 €
201
07:30:52.872
1,111
6.85 €
6.90 €
1,111
07:30:01.097
1,111
6.80 €
6.90 €
1,111
22:33:44.093
580
6.75 €
6.90 €
580
22:13:48.721
580
6.75 €
6.90 €
580
16:45:43.821
2,000
6.65 €
6.80 €
2,000
16:45:43.821
2,000
6.65 €
6.80 €
2,000
16:45:43.821
2,000
6.65 €
6.80 €
2,000

Master Data

   
Local ID
A3CQ6U
ISIN
CA00791P1071
Business
Öl und Gas
Origin
Kanada
Number of Shares
188.11 Mio.
Market Capitalization
1.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.53 %
Distance 52-week-High
19.02 %
Distance 52-week-Low
32.00 %
Vola 30 days
12.83 %
Vola 250 days
37.18 %
KGV
-1.10 (2020)
KCV
3.29 (2019)
Price gain/Stock
-1.510 (2020)
Cashflow/Stock
0.840 (2019)

Performance

Period of time Price Perf.%
1 W
6.800
-2.941
1 M
7.325
-9.898
6 M
6.925
-4.693
YTD
7.325
-9.898
1 Y
6.225
+6.024
3 Y
5.675
+16.300

Wikifolio