ADVANTAGE ENERGY LTD.

ISIN: CA00791P1071 | WKN: A3CQ6U  Trade now
7.5500- 0.00 % 13.12. 12:58
Bid
7.4500
Bid Size: 1,608
Ask
7.6500
Bid Ask: 1,608
TimePriceVolume
04.12. 15:51:43.650
7.80 €
1
29.10. 07:30:52.888
6.85 €
1,111
28.10. 22:13:50.006
6.75 €
580
08.08. 16:45:43.846
6.65 €
2,000
03.06. 17:30:55.561
7.40 €
25
08.05. 09:14:11.091
6.70 €
1,800
02.05. 13:35:18.228
6.35 €
1,939
28.02. 15:23:59.878
6.55 €
1,400
28.02. 13:58:05.518
6.50 €
777
25.09. 15:31:05.917
6.00 €
7
TimeSizeBidAskSize
07:30:52.872
1,111
6.85 €
6.90 €
1,111
07:30:01.097
1,111
6.80 €
6.90 €
1,111
22:33:44.093
580
6.75 €
6.90 €
580
22:13:48.721
580
6.75 €
6.90 €
580
16:45:43.821
2,000
6.65 €
6.80 €
2,000
16:45:43.821
2,000
6.65 €
6.80 €
2,000
16:45:43.821
2,000
6.65 €
6.80 €
2,000
16:45:43.821
2,000
6.65 €
6.80 €
2,000
16:45:43.821
2,000
6.65 €
6.80 €
2,000
16:45:43.821
2,000
6.65 €
6.80 €
2,000

Master Data

   
Local ID
A3CQ6U
ISIN
CA00791P1071
Business
Öl und Gas
Origin
Kanada
Number of Shares
188.11 Mio.
Market Capitalization
1.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.53 %
Distance 52-week-High
7.36 %
Distance 52-week-Low
51.00 %
Vola 30 days
12.94 %
Vola 250 days
37.51 %
KGV
-1.10 (2020)
KCV
3.29 (2019)
Price gain/Stock
-1.510 (2020)
Cashflow/Stock
0.840 (2019)

Performance

Period of time Price Perf.%
1 W
7.900
-4.430
1 M
7.250
+4.138
6 M
7.775
-2.894
YTD
6.800
+11.029
1 Y
5.925
+27.426
3 Y
7.575
-0.330

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
840
-
Verkauf
1500
-
Kauf
2340
-
Verkauf
2330
-

Contained in the following Wikifolios

582.95 €
DE000LS9RUG4
0.00 €
0.00 €