ADVANTAGE ENERGY LTD.

ISIN: CA00791P1071 | WKN: A3CQ6U  Trade now
7.2500- 0.00 % 13:00:48
Bid
7.1500
Bid Size: 291
Ask
7.3500
Bid Ask: 291
TimePriceVolume
27.02. 21:56:37.818
6.70 €
700
24.10. 11:10:41.491
6.40 €
300
19.09. 15:10:57.610
6.95 €
64
23.02. 16:03:39.030
5.80 €
900
03.01. 20:43:57.900
5.90 €
200
07.11. 20:39:35.950
8.75 €
1,000
04.11. 12:38:18.561
8.85 €
1,000
03.11. 21:56:49.564
8.50 €
500
03.11. 08:05:41.379
8.05 €
250
30.09. 17:49:37.168
7.50 €
544
TimeSizeBidAskSize
12:57:00.000
291
7.15 €
7.35 €
291
12:54:00.000
291
7.15 €
7.35 €
291
12:51:00.000
291
7.15 €
7.35 €
291
12:48:00.000
291
7.15 €
7.35 €
291
12:45:00.000
291
7.15 €
7.35 €
291
12:42:00.000
291
7.15 €
7.35 €
291
12:39:00.000
291
7.15 €
7.35 €
291
12:36:00.000
291
7.15 €
7.35 €
291
12:33:00.000
291
7.15 €
7.35 €
291

Master Data

Local ID
A3CQ6U
ISIN
CA00791P1071
Business
Öl und Gas
Origin
Kanada
Number of Shares
188.11 Mio.
Market Capitalization
1.26 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.68 %
Distance 52-week-High
4.92 %
Distance 52-week-Low
51.67 %
Vola 30 days
13.94 %
Vola 250 days
40.40 %
KGV
-1.10 (2020)
KCV
3.29 (2019)
Price gain/Stock
-1.510 (2020)
Cashflow/Stock
0.840 (2019)

Performance

Period of time Price Perf.%
1 W
7.400
-2.027
1 M
6.750
+7.407
6 M
7.050
+2.837
YTD
5.850
+23.932
1 Y
4.670
+55.246

Wikifolio