ORGANON + CO. DL -,01

ISIN: US68622V1061 | WKN: A3CPKP
5.4400+0.0090 +0.17 % 19.03. 22:59
Status: closed
 
Bid
5.4240
Bid Size: 925
Aks
5.4560
Ask Size: 925

Performance

Period of time Price Perf.%
1 W
5.511
-1.452
1 M
6.390
-15.008
6 M
8.940
-39.251
YTD
6.180
-12.120
1 Y
14.480
-62.493
3 Y
20.110
-72.994

Key Figures

   
Name
ORGANON + CO. DL -,01
WKN
A3CPKP
ISIN
US68622V1061
Tagesumsatz
136.65
Abstand Allzeithoch
85.12 %
Abstand 52W Hoch
62.99 %

Trades

TimePriceVolume
19.03. 18:07:40.910
5.40 €
600
19.03. 09:36:58.127
5.466 €
25

Quotes

TimeSizeBidAskSize
18:07:40.892
600
5.372 €
5.40 €
600
17:09:53.471
600
5.396 €
5.43 €
600
09:36:53.335
25
5.406 €
5.466 €
25
13:59:42.433
472
5.438 €
5.498 €
472
12:04:06.731
200
5.478 €
5.538 €
200
12:03:56.373
200
5.478 €
5.538 €
200
18:33:16.094
600
5.458 €
5.492 €
600
17:55:05.450
400
5.588 €
5.624 €
400
15:52:55.810
1,000
5.58 €
5.614 €
1,000
09:31:34.650
1
5.474 €
5.534 €
1

Wikifolio