ORGANON + CO. DL -,01

ISIN: US68622V1061 | WKN: A3CPKP
11.3025-0.0375 -0.33 % 13:53:09
Status: tradeable
 
Bid
11.2250
Bid Size: 1,039
Aks
11.3800
Ask Size: 1,039

Performance

Period of time Price Perf.%
1 W
11.180
+1.431
1 M
5.510
+105.808
6 M
5.680
+99.648
YTD
6.180
+83.495
1 Y
8.460
+34.043
3 Y
19.990
-43.272

Key Figures

   
Name
ORGANON + CO. DL -,01
WKN
A3CPKP
ISIN
US68622V1061
Tagesumsatz
56.18
Abstand Allzeithoch
68.93 %
Abstand 52W Hoch
0.96 %

Trades

TimePriceVolume
07:30:01.892
11.235 €
5
29.04. 18:21:13.064
11.385 €
90
29.04. 14:49:19.466
11.31 €
1,000
29.04. 09:10:56.591
11.305 €
545

Quotes

TimeSizeBidAskSize
13:15:20.599
240
5.266 €
5.324 €
240
13:14:56.020
240
5.264 €
5.32 €
240
13:14:44.663
240
5.262 €
5.318 €
240
13:14:37.176
240
5.264 €
5.32 €
240
11:03:47.285
3
5.224 €
5.256 €
3
16:01:48.130
2
5.374 €
5.408 €
2
18:07:40.892
600
5.372 €
5.40 €
600
17:09:53.471
600
5.396 €
5.43 €
600
09:36:53.335
25
5.406 €
5.466 €
25
13:59:42.433
472
5.438 €
5.498 €
472

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-48.27 %
Verkauf
5
+8.42 %
Verkauf
1
-48.27 %
Verkauf
7
+8.42 %
Verkauf
2
-48.27 %

Trends

KaufVerkauf
1W
100.00 %
1M
17.65 %
82.35 %
3M
52.50 %
47.50 %

Contained in the following Wikifolios

11,404.59 €
DE000LS9SVD7
0.00 €
5,518.53 €