ORGANON + CO. DL -,01

ISIN: US68622V1061 | WKN: A3CPKP
11.7000+0.0100 +0.09 % 18.06. 23:00
Status: closed
 
Bid
11.6650
Bid Size: 858
Ask
11.7350
Ask Size: 858

Performance

Period of time Price Perf.%
1 W
11.590
+0.863
1 M
11.470
+1.918
6 M
5.830
+100.515
YTD
6.180
+89.159
1 Y
8.610
+35.772
3 Y
19.070
-38.700
5 Y
25.400
-53.976

Key Figures

   
Name
ORGANON + CO. DL -,01
WKN
A3CPKP
ISIN
US68622V1061
Tagesumsatz
0.00
Abstand Allzeithoch
67.97 %
Abstand 52W Hoch
0.11 %

Trades

TimePriceVolume
15.06. 16:13:32.358
11.565 €
100

Quotes

TimeSizeBidAskSize
13:15:20.599
240
5.266 €
5.324 €
240
13:14:56.020
240
5.264 €
5.32 €
240
13:14:44.663
240
5.262 €
5.318 €
240
13:14:37.176
240
5.264 €
5.32 €
240
11:03:47.285
3
5.224 €
5.256 €
3
16:01:48.130
2
5.374 €
5.408 €
2
18:07:40.892
600
5.372 €
5.40 €
600
17:09:53.471
600
5.396 €
5.43 €
600
09:36:53.335
25
5.406 €
5.466 €
25
13:59:42.433
472
5.438 €
5.498 €
472

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+1.13 %
Kauf
300
-
Kauf
280
-
Kauf
100
+14.47 %
Kauf
900
-10.06 %

Trends

KaufVerkauf
1M
80.00 %
20.00 %
3M
38.71 %
61.29 %

Contained in the following Wikifolios

11,865.00 €
DE000LS9SVD7
0.00 €
5,571.57 €