ENDEAVOUR MINING PLC -,01

ISIN: GB00BL6K5J42 | WKN: A3CSCF
53.4700+2.0500 +3.99 % 29.05. 22:58
Status: closed
 
Bid
52.9200
Bid Size: 98
Ask
54.0200
Ask Size: 98

Performance

Period of time Price Perf.%
1 W
49.605
+3.659
1 M
47.915
+7.315
6 M
39.640
+29.717
YTD
42.660
+20.534
1 Y
26.880
+91.295
3 Y
23.050
+123.080

Key Figures

   
Name
ENDEAVOUR MINING PLC -,01
WKN
A3CSCF
ISIN
GB00BL6K5J42
Tagesumsatz
34.52 Tsd.
Abstand Allzeithoch
20.19 %
Abstand 52W Hoch
20.19 %

Trades

TimePriceVolume
29.05. 22:29:30.968
52.92 €
220
29.05. 12:51:45.474
52.00 €
440

Quotes

TimeSizeBidAskSize
19:38:18.215
40
46.36 €
46.42 €
40
18:22:57.820
275
46.10 €
46.42 €
275
16:01:53.582
86
46.02 €
46.62 €
86
14:22:55.559
28
46.26 €
47.24 €
28
13:48:53.409
50
46.96 €
47.94 €
50
13:48:42.317
50
47.00 €
47.98 €
50
13:48:37.830
50
47.00 €
47.98 €
50
13:48:31.914
50
46.98 €
47.96 €
50
13:48:07.878
1
46.94 €
47.94 €
1
13:41:58.016
60
46.54 €
47.52 €
60

Turbo Map on ENDEAVOUR MINING PLC -,01

  • ENDEAVOUR MINING PLC -,01

    53.4700 € +2.0500 € +3.99 % 29.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JFU Typ: Call   Leverage: 5.09x Strike: 45.330StopLoss: 45.330Maturity: Open End
44.91548.12351.331
Call
WKN: LX8Y5W Typ: Put   Leverage: 6.78x Strike: 60.000StopLoss: 60.000Maturity: 10.12.2026
54.53957.74860.956
Put

Related Products

41
1

Top Derivate on ENDEAVOUR MINING PLC -,01

Local ID Bid Ask Type Leverage Maturity
0.071
0.085
Put
6.78x
10.12.2026
1.420
1.560
Call
3.55x
16.06.2026
1.610
1.750
Call
3.15x
16.06.2026
1.810
1.950
Call
2.81x
16.06.2026
2.000
2.140
Call
2.56x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
99
+13.40 %
Verkauf
500
+46.63 %
Verkauf
1070
+15.08 %
Verkauf
44
+55.02 %
Kauf
5
-

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
40.43 %
59.57 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

165,934.14 €
1,470,933.06 €
DE000LS9GZN2
176,708.24 €
114,596.29 €
11,802.82 €