ENDEAVOUR MINING PLC -,01

ISIN: GB00BL6K5J42 | WKN: A3CSCF  Trade now
39.8900+0.7400 +1.89 % 05.12. 23:00
Bid
39.4400
Bid Size: 129
Ask
40.3400
Bid Ask: 129
TimePriceVolume
05.12. 15:56:30.857
39.74 €
3
04.12. 17:20:11.080
39.46 €
500
TimeSizeBidAskSize
17:20:11.059
500
39.18 €
39.46 €
500
21:54:46.307
110
38.92 €
39.50 €
110
18:59:16.330
20
39.12 €
39.60 €
20
12:00:37.847
180
38.90 €
39.56 €
180
17:57:07.512
50
39.00 €
39.88 €
50
17:57:07.294
50
39.00 €
39.88 €
50
16:16:39.543
100
39.76 €
40.38 €
100
16:16:31.852
100
39.76 €
40.38 €
100
16:16:30.245
100
39.74 €
40.40 €
100
16:16:30.004
100
39.74 €
40.40 €
100

Master Data

   
Local ID
A3CSCF
ISIN
GB00BL6K5J42
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
119.22

Key Figures

   
Distance all time high
5.80 %
Distance 52-week-High
5.80 %
Distance 52-week-Low
127.62 %
Vola 30 days
10.54 %
Vola 250 days
30.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
39.640
-1.236
1 M
34.630
+13.052
6 M
28.200
+38.830
YTD
18.265
+114.344
1 Y
18.655
+109.863
3 Y
20.350
+92.383

Turbo Map on ENDEAVOUR MINING PLC -,01

  • ENDEAVOUR MINING PLC -,01

    39.8900 € +0.7400 € +1.89 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67BM Typ: Call   Leverage: 5.68x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2026
WKN: LX687V Typ: Call   Leverage: 5.44x Strike: 34.552StopLoss: 34.552Maturity: Open End
WKN: LX7C6J Typ: Call   Leverage: 7.79x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX7EH2 Typ: Call   Leverage: 12.42x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX7HG7 Typ: Call   Leverage: 2.00x Strike: 38.550StopLoss: 38.550Maturity: Open End
WKN: LX7DJT Typ: Call   Leverage: 7.36x Strike: 36.520StopLoss: 36.520Maturity: Open End
33.50835.90138.294
Call
40.68843.08145.475
Put

Related Products

34

Top Derivate on ENDEAVOUR MINING PLC -,01

Local ID Bid Ask Type Leverage Maturity
0.250
0.390
Call
12.42x
16.06.2026
0.440
0.580
Call
7.79x
16.06.2026
0.630
0.770
Call
5.68x
16.06.2026
0.820
0.960
Call
4.47x
16.06.2026
1.030
1.170
Call
3.61x
16.12.2025

Wikifolio