ENDEAVOUR MINING PLC -,01

ISIN: GB00BL6K5J42 | WKN: A3CSCF  Trade now
44.3900- 0.00 % 20.12. 12:58
Bid
43.9400
Bid Size: 569
Ask
44.8400
Bid Ask: 569
TimePriceVolume
19.12. 11:15:30.195
43.48 €
15
18.12. 22:04:14.287
42.62 €
7
18.12. 21:59:00.221
42.72 €
11
18.12. 21:56:31.502
42.70 €
17
18.12. 12:02:50.136
42.78 €
75
18.12. 08:54:57.584
42.62 €
235
18.12. 08:49:59.197
42.56 €
130
18.12. 08:19:42.560
41.62 €
40
TimeSizeBidAskSize
17:38:30.205
200
43.92 €
44.42 €
200
17:38:23.941
200
43.92 €
44.42 €
200
17:38:19.147
200
43.98 €
44.42 €
200
14:37:56.924
3
42.92 €
43.66 €
3
14:37:37.204
1
42.92 €
43.66 €
1
11:15:30.185
15
42.42 €
43.48 €
15
22:04:11.931
7
41.92 €
42.62 €
7
22:04:04.810
8
41.92 €
42.62 €
8
22:03:53.883
9
41.92 €
42.62 €
9
21:58:57.880
11
42.02 €
42.72 €
11

Master Data

   
Local ID
A3CSCF
ISIN
GB00BL6K5J42
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.47 %
Distance 52-week-High
0.47 %
Distance 52-week-Low
158.01 %
Vola 30 days
10.52 %
Vola 250 days
30.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.500
+9.605
1 M
35.530
+24.937
6 M
26.550
+67.194
YTD
18.265
+143.033
1 Y
17.840
+148.823
3 Y
20.100
+120.846

Turbo Map on ENDEAVOUR MINING PLC -,01

  • ENDEAVOUR MINING PLC -,01

    44.3900 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7EH2 Typ: Call   Leverage: 5.57x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX7JHQ Typ: Call   Leverage: 5.44x Strike: 38.609StopLoss: 38.609Maturity: Open End
WKN: LX7J2N Typ: Call   Leverage: 7.37x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX7LMC Typ: Call   Leverage: 7.01x Strike: 40.500StopLoss: 40.500Maturity: Open End
37.28839.95142.614
Call
45.27847.94150.605
Put

Related Products

38

Top Derivate on ENDEAVOUR MINING PLC -,01

Local ID Bid Ask Type Leverage Maturity
0.520
0.660
Call
7.37x
16.06.2026
0.710
0.850
Call
5.57x
16.06.2026
0.910
1.050
Call
4.44x
16.06.2026
1.100
1.240
Call
3.72x
16.06.2026
1.290
1.430
Call
3.20x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
25
-
Kauf
15
-
Kauf
1000
-
Verkauf
200
-