ENDEAVOUR MINING PLC -,01

ISIN: GB00BL6K5J42 | WKN: A3CSCF  Trade now
41.6000+1.0500 +2.59 % 14:40:31
Bid
41.3600
Bid Size: 625
Ask
41.8400
Bid Ask: 625
TimePriceVolume
11:02:25.932
41.86 €
12
10:04:00.597
41.80 €
100
07:30:27.413
40.08 €
100
07:30:23.742
40.08 €
8
TimeSizeBidAskSize
11:25:55.549
1
41.32 €
41.88 €
1
10:03:59.817
100
41.20 €
41.80 €
100
10:03:49.073
100
41.20 €
41.80 €
100
10:03:43.088
1
41.20 €
41.80 €
1
10:03:41.342
1
41.20 €
41.80 €
1
07:30:26.763
100
39.12 €
40.08 €
100
07:30:23.728
8
39.12 €
40.08 €
8
21:05:15.419
65
40.00 €
41.00 €
65
21:04:50.591
60
40.00 €
41.00 €
60
21:04:05.816
50
40.00 €
41.00 €
50

Master Data

   
Local ID
A3CSCF
ISIN
GB00BL6K5J42
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
9.01 Tsd.

Key Figures

   
Distance all time high
4.39 %
Distance 52-week-High
4.39 %
Distance 52-week-Low
135.47 %
Vola 30 days
10.51 %
Vola 250 days
30.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
39.120
+3.528
1 M
37.100
+9.164
6 M
28.000
+44.643
YTD
18.265
+121.736
1 Y
18.260
+121.796
3 Y
19.575
+106.897

Turbo Map on ENDEAVOUR MINING PLC -,01

  • ENDEAVOUR MINING PLC -,01

    41.6000 € +1.0500 € +2.59 % 14:40:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DJT Typ: Call   Leverage: 6.44x Strike: 36.590StopLoss: 36.590Maturity: Open End
WKN: LX7EH2 Typ: Call   Leverage: 8.72x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX7JHQ Typ: Call   Leverage: 9.10x Strike: 38.580StopLoss: 38.580Maturity: Open End
WKN: LX7J2N Typ: Call   Leverage: 14.43x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX7C6J Typ: Call   Leverage: 6.25x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
34.94437.44039.936
Call
42.43244.92847.424
Put

Related Products

47

Top Derivate on ENDEAVOUR MINING PLC -,01

Local ID Bid Ask Type Leverage Maturity
0.270
0.330
Call
14.43x
16.06.2026
0.460
0.520
Call
8.72x
16.06.2026
0.650
0.710
Call
6.25x
16.06.2026
0.840
0.900
Call
4.87x
16.06.2026
1.030
1.090
Call
3.95x
16.06.2026

Wikifolio