ENDEAVOUR MINING PLC -,01

ISIN: GB00BL6K5J42 | WKN: A3CSCF
44.7950 € +0.1450 +0.32 % 31.10. 12:59
Status: closed
 
Bid
44.0800 €
Bid Size: 569
Ask
45.5100 €
Ask Size: 569

Performance

Period of time Price Perf.%
1 W
45.955
+3.460
1 M
49.225
-3.413
6 M
49.540
-4.027
YTD
42.660
+11.451
1 Y
34.780
+36.702
3 Y
19.325
+146.028
5 Y
22.000
+116.114

Key Figures

   
Name
ENDEAVOUR MINING PLC -,01
WKN
A3CSCF
ISIN
GB00BL6K5J42
Tagesumsatz
0.00
Abstand Allzeithoch
26.20 %
Abstand 52W Hoch
26.20 %

Trades

TimePriceVolume
30.10. 19:28:24.742
43.04 €
140
30.10. 17:12:30.826
45.20 €
10
30.10. 17:10:06.860
45.39 €
275

Quotes

TimeSizeBidAskSize
19:38:18.215
40
46.36 €
46.42 €
40
18:22:57.820
275
46.10 €
46.42 €
275
16:01:53.582
86
46.02 €
46.62 €
86
14:22:55.559
28
46.26 €
47.24 €
28
13:48:53.409
50
46.96 €
47.94 €
50
13:48:42.317
50
47.00 €
47.98 €
50
13:48:37.830
50
47.00 €
47.98 €
50
13:48:31.914
50
46.98 €
47.96 €
50
13:48:07.878
1
46.94 €
47.94 €
1
13:41:58.016
60
46.54 €
47.52 €
60

Top Turbos on ENDEAVOUR MINING PLC -,01

Local ID Bid Ask Type Leverage Maturity
1.120
1.260
Put
3.62x
16.06.2027
0.160
0.170
Put
2.61x
10.12.2026
0.210
0.220
Put
2.00x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
629
-
Kauf
28
-
Kauf
200
+12.65 %
Kauf
520
-
Verkauf
966
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
72.00 %
28.00 %
3M
47.27 %
52.73 %

Contained in the following Wikifolios

86,301.44 €
1,202,535.17 €
DE000LS9U1U6
148,326.27 €
81,747.29 €
10,942.23 €