ENDEAVOUR MINING PLC -,01

ISIN: GB00BL6K5J42 | WKN: A3CSCF
51.6500-0.2500 -0.48 % 07:05:14
Status: closed
 
Bid
51.0600
Bid Size: 97
Aks
52.2400
Ask Size: 97

Performance

Period of time Price Perf.%
1 W
52.225
+3.399
1 M
54.725
-1.325
6 M
36.190
+49.212
YTD
42.660
+26.582
1 Y
19.645
+174.879
3 Y
23.750
+127.368

Key Figures

   
Name
ENDEAVOUR MINING PLC -,01
WKN
A3CSCF
ISIN
GB00BL6K5J42
Tagesumsatz
0.00
Abstand Allzeithoch
16.18 %
Abstand 52W Hoch
16.18 %

Trades

TimePriceVolume
02.04. 16:52:20.041
53.30 €
94
02.04. 16:35:35.381
53.30 €
100

Quotes

TimeSizeBidAskSize
19:38:18.215
40
46.36 €
46.42 €
40
18:22:57.820
275
46.10 €
46.42 €
275
16:01:53.582
86
46.02 €
46.62 €
86
14:22:55.559
28
46.26 €
47.24 €
28
13:48:53.409
50
46.96 €
47.94 €
50
13:48:42.317
50
47.00 €
47.98 €
50
13:48:37.830
50
47.00 €
47.98 €
50
13:48:31.914
50
46.98 €
47.96 €
50
13:48:07.878
1
46.94 €
47.94 €
1
13:41:58.016
60
46.54 €
47.52 €
60

Turbo Map on ENDEAVOUR MINING PLC -,01

  • ENDEAVOUR MINING PLC -,01

    51.6500 € -0.2500 € -0.48 % 07:05:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JFU Typ: Call   Leverage: 5.79x Strike: 44.839StopLoss: 44.839Maturity: Open End
WKN: LX8NSC Typ: Call   Leverage: 2.00x Strike: 48.840StopLoss: 48.840Maturity: Open End
43.38646.48549.584
Call
52.68355.78258.881
Put

Related Products

6

Top Derivate on ENDEAVOUR MINING PLC -,01

Local ID Bid Ask Type Leverage Maturity
1.240
1.400
Call
4.04x
16.06.2026
1.440
1.600
Call
3.51x
16.06.2026
1.630
1.790
Call
3.12x
16.06.2026
1.820
1.980
Call
2.81x
16.06.2026
2.010
2.170
Call
2.55x
16.06.2026

Wikifolio

Trends

KaufVerkauf
1W
100.00 %
1M
57.14 %
42.86 %
3M
58.73 %
41.27 %