ENDEAVOUR MINING PLC -,01

ISIN: GB00BL6K5J42 | WKN: A3CSCF  Trade now
52.9000-0.0750 -0.14 % 07:47:24
Bid
52.5000
Bid Size: 95
Ask
53.3000
Bid Ask: 95

Performance

Period of time Price Perf.%
1 W
49.935
+6.088
1 M
47.190
+12.259
6 M
28.100
+88.523
YTD
42.660
+24.180
1 Y
21.150
+150.473
3 Y
20.550
+157.786

Key Figures

   
Distance all time high
6.03 %
Distance 52-week-High
6.03 %
Distance 52-week-Low
198.79 %
Vola 30 days
10.79 %
Vola 250 days
31.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
18.02. 20:58:51.495
52.80 €
2
18.02. 20:54:32.504
53.25 €
3
18.02. 18:39:37.599
53.85 €
290
18.02. 14:59:37.924
53.20 €
1
18.02. 14:41:36.919
53.20 €
400
18.02. 14:13:55.924
53.15 €
10
18.02. 11:27:17.729
53.10 €
40
18.02. 09:56:27.860
51.95 €
43
18.02. 09:44:49.404
52.90 €
1
18.02. 09:35:43.424
52.40 €
1

Quotes

TimeSizeBidAskSize
18:39:36.875
290
52.85 €
53.85 €
290
18:39:25.936
210
52.80 €
52.85 €
210
18:38:43.859
500
52.80 €
52.85 €
500
17:15:28.494
30
53.40 €
54.45 €
30
16:35:23.259
100
53.10 €
53.55 €
100
14:41:36.268
400
52.55 €
53.20 €
400
14:13:53.211
10
52.40 €
53.15 €
10
14:12:30.233
300
52.30 €
52.40 €
300
14:12:18.773
300
52.30 €
52.40 €
300
11:27:15.161
40
52.30 €
53.10 €
40

Turbo Map on ENDEAVOUR MINING PLC -,01

  • ENDEAVOUR MINING PLC -,01

    52.9000 € -0.0750 € -0.14 % 07:47:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7YPF Typ: Call   Leverage: 5.18x Strike: 44.678StopLoss: 44.678Maturity: Open End
WKN: LX72RB Typ: Call   Leverage: 6.36x Strike: 46.672StopLoss: 46.672Maturity: Open End
WKN: LX72DM Typ: Call   Leverage: 8.12x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2026
WKN: LX72RC Typ: Call   Leverage: 8.38x Strike: 48.675StopLoss: 48.675Maturity: Open End
44.43647.61050.784
Call
53.95857.13260.306
Put

Related Products

11

Top Derivate on ENDEAVOUR MINING PLC -,01

Local ID Bid Ask Type Leverage Maturity
0.610
0.690
Call
8.12x
16.06.2026
0.990
1.070
Call
5.13x
16.06.2026
1.180
1.260
Call
4.33x
16.06.2026
1.370
1.450
Call
3.74x
16.06.2026
1.560
1.640
Call
3.30x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
25
-
Kauf
15
-
Kauf
1000
-
Verkauf
200
-