M+G LS -,05

ISIN: GB00BKFB1C65 | WKN: A2PSZW
3.3120-0.0010 -0.03 % 07:18:42
Status: closed
 
Bid
3.2980
Bid Size: 1,518
Aks
3.3260
Ask Size: 1,518

Key Figures

   
Name
M+G LS -,05
WKN
A2PSZW
ISIN
GB00BKFB1C65
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
19.03. 10:47:55.579
3.226 €
5,500
18.03. 19:07:36.650
3.52 €
1,659
18.03. 14:24:27.638
3.556 €
565
18.03. 13:31:32.464
3.566 €
2,500
18.03. 10:30:58.427
3.502 €
1
18.03. 10:19:58.316
3.504 €
1
18.03. 08:51:12.394
3.49 €
2,000
18.03. 08:36:51.681
3.488 €
2,000
18.03. 07:47:12.132
3.488 €
2,000

Quotes

TimeSizeBidAskSize
17:28:57.489
100
3.25 €
3.284 €
100
17:28:45.869
100
3.25 €
3.284 €
100
17:28:27.568
100
3.25 €
3.284 €
100
17:28:07.346
100
3.252 €
3.284 €
100
17:27:48.609
100
3.252 €
3.284 €
100
17:26:37.875
100
3.252 €
3.28 €
100
17:26:10.432
100
3.252 €
3.282 €
100
17:25:33.016
100
3.252 €
3.282 €
100
10:47:53.855
5,500
3.226 €
3.28 €
5,500
09:06:29.991
740
3.28 €
3.338 €
740

Wikifolio