MS+AD INSUR.GRP HLDGS INC

ISIN: JP3890310000 | WKN: A0NFRH  Trade now
19.6500+0.1500 +0.77 % 05.12. 23:00
Bid
19.5000
Bid Size: 520
Ask
19.8000
Bid Ask: 520
TimePriceVolume
01.12. 12:05:12.185
19.10 €
100
24.11. 16:12:04.446
19.10 €
6
12.11. 16:20:25.846
18.40 €
2
29.10. 08:25:55.007
18.20 €
83
28.10. 19:47:14.942
18.40 €
40
28.10. 16:21:27.253
18.60 €
6
27.10. 07:30:00.545
18.50 €
300
17.10. 21:41:05.587
18.60 €
29
10.10. 16:35:22.238
18.90 €
200
09.10. 09:48:02.065
19.00 €
79
TimeSizeBidAskSize
12:05:09.272
100
19.10 €
19.40 €
100
12:03:13.213
1
19.10 €
19.40 €
1
17:28:28.974
1,400
19.20 €
19.60 €
1,400
17:27:53.667
1,400
19.20 €
19.60 €
1,400
17:26:58.572
1,400
19.20 €
19.60 €
1,400
17:26:17.047
1,400
19.20 €
19.60 €
1,400
17:25:39.831
1,400
19.20 €
19.60 €
1,400
17:24:20.244
1,400
19.20 €
19.60 €
1,400
17:24:04.571
1,400
19.20 €
19.60 €
1,400
17:23:45.906
1,400
19.20 €
19.60 €
1,400

Master Data

   
Local ID
A0NFRH
ISIN
JP3890310000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.84 %
Distance 52-week-High
11.76 %
Distance 52-week-Low
24.20 %
Vola 30 days
17.51 %
Vola 250 days
50.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.150
+1.828
1 M
18.050
+8.033
6 M
21.000
-7.143
YTD
21.000
-7.143
1 Y
21.600
-9.722
3 Y
26.400
-26.136

Wikifolio