HARBOUR ENERGY LS 0,00002

ISIN: GB00BMBVGQ36 | WKN: A3CRBA  Trade now
2.4450-0.0360 -1.45 % 22:36:13
Bid
2.4140
Bid Size: 2,031
Ask
2.4760
Bid Ask: 2,031
TimePriceVolume
17:37:16.216
2.43 €
500
17:19:36.110
2.39 €
8,000
14:28:34.946
2.386 €
2,000
09:34:49.962
2.378 €
525
09:17:18.650
2.368 €
1,500
08:33:24.892
2.46 €
2,000
TimeSizeBidAskSize
17:37:12.177
500
2.364 €
2.43 €
500
17:19:33.533
8,000
2.39 €
2.418 €
8,000
14:28:32.246
2,000
2.352 €
2.386 €
2,000
14:28:00.163
1
2.352 €
2.386 €
1
09:34:48.780
525
2.352 €
2.378 €
525
09:21:55.644
2,500
2.352 €
2.37 €
2,500
09:19:51.874
2,500
2.352 €
2.368 €
2,500
09:17:17.990
1,500
2.352 €
2.368 €
1,500
08:33:24.212
2,000
2.46 €
2.476 €
2,000
19:48:51.204
2,500
2.386 €
2.426 €
2,500

Master Data

   
Local ID
A3CRBA
ISIN
GB00BMBVGQ36
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
872.50 Mio.
Market Capitalization
2.12 Mrd.

Turnover

   
Daily turnover
34.83 Tsd.

Key Figures

   
Distance all time high
62.05 %
Distance 52-week-High
30.17 %
Distance 52-week-Low
42.26 %
Vola 30 days
13.12 %
Vola 250 days
38.02 %
KGV
3,051.70 (2021)
KCV
0.74 (2019)
Price gain/Stock
0.116 (2021)
Cashflow/Stock
1.330 (2019)

Performance

Period of time Price Perf.%
1 W
2.405
+3.160
1 M
2.607
-4.833
6 M
2.243
+10.611
YTD
3.149
-21.213
1 Y
3.090
-19.709
3 Y
3.618
-31.426

Wikifolio