HARBOUR ENERGY LS 0,00002

ISIN: GB00BMBVGQ36 | WKN: A3CRBA  Trade now
2.6360-0.0790 -2.91 % 11:25:52
Bid
2.6100
Bid Size: 9,304
Ask
2.6620
Bid Ask: 9,304
TimePriceVolume
03.02. 17:44:58.920
2.70 €
500
03.02. 08:41:51.997
2.642 €
200
TimeSizeBidAskSize
22:04:15.580
6,100
2.69 €
2.746 €
6,100
21:40:51.800
1,000
2.67 €
2.72 €
1,000
21:38:17.192
1,000
2.67 €
2.72 €
1,000
17:44:56.806
500
2.65 €
2.70 €
500
08:41:51.985
200
2.642 €
2.69 €
200
07:55:22.807
100
2.66 €
2.708 €
100
18:28:03.797
1,000
2.632 €
2.68 €
1,000
13:11:19.533
4,100
2.582 €
2.618 €
4,100
13:10:45.652
4,100
2.582 €
2.618 €
4,100
07:44:36.422
500
2.502 €
2.55 €
500

Master Data

   
Local ID
A3CRBA
ISIN
GB00BMBVGQ36
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
872.50 Mio.
Market Capitalization
2.36 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.47 %
Distance 52-week-High
9.23 %
Distance 52-week-Low
55.68 %
Vola 30 days
13.07 %
Vola 250 days
37.89 %
KGV
3,051.70 (2021)
KCV
0.74 (2019)
Price gain/Stock
0.116 (2021)
Cashflow/Stock
1.330 (2019)

Performance

Period of time Price Perf.%
1 W
2.611
+3.983
1 M
2.350
+15.532
6 M
2.225
+22.022
YTD
2.352
+15.434
1 Y
2.819
-3.689
3 Y
3.503
-22.495

Wikifolio