HARBOUR ENERGY LS 0,00002

ISIN: GB00BMBVGQ36 | WKN: A3CRBA
3.3840-0.0690 -2.00 % 05.05. 23:01
Status: closed
 
Bid
3.3580
Bid Size: 1,456
Aks
3.4100
Ask Size: 1,456

Performance

Period of time Price Perf.%
1 W
3.361
+2.737
1 M
3.398
+1.619
6 M
2.607
+32.451
YTD
2.352
+46.811
1 Y
1.901
+81.641
3 Y
2.809
+22.926

Key Figures

   
Name
HARBOUR ENERGY LS 0,00002
WKN
A3CRBA
ISIN
GB00BMBVGQ36
Tagesumsatz
5.70 Tsd.
Abstand Allzeithoch
47.18 %
Abstand 52W Hoch
7.70 %

Trades

TimePriceVolume
05.05. 21:41:27.549
3.398 €
235
05.05. 16:55:27.698
3.408 €
24
05.05. 15:11:31.888
3.498 €
714
05.05. 13:57:53.865
3.526 €
170
05.05. 10:07:16.764
3.446 €
500

Quotes

TimeSizeBidAskSize
16:19:02.023
1,000
3.29 €
3.352 €
1,000
16:18:56.039
1,000
3.29 €
3.374 €
1,000
16:18:41.255
1,400
3.292 €
3.356 €
1,400
16:18:31.569
1,600
3.294 €
3.352 €
1,600
14:23:30.685
1,300
3.246 €
3.306 €
1,300
12:30:48.997
500
3.258 €
3.334 €
500
11:38:10.029
200
3.46 €
3.492 €
200
11:09:21.364
572
3.434 €
3.502 €
572
10:45:09.660
2,500
3.434 €
3.506 €
2,500
09:33:28.356
42
3.418 €
3.486 €
42

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8000
+55.65 %
Verkauf
1000
+48.63 %
Verkauf
1200
+48.63 %
Kauf
700
+48.63 %
Kauf
700
+48.63 %

Trends

KaufVerkauf
1W
71.43 %
28.57 %
1M
44.29 %
55.71 %
3M
59.68 %
40.32 %

Contained in the following Wikifolios

DE000LS9VAV7
11,790,336.96 €
12,398.30 €
DE000LS9M4G9
4,615.59 €
DE000LS9AEQ3
131,117.63 €