HARBOUR ENERGY LS 0,00002

ISIN: GB00BMBVGQ36 | WKN: A3CRBA
3.5240+0.0340 +0.97 % 21.03. 12:59
Status: closed
 
Bid
3.4800
Bid Size: 1,451
Aks
3.5680
Ask Size: 1,451

Performance

Period of time Price Perf.%
1 W
3.392
+2.889
1 M
2.629
+32.750
6 M
2.432
+43.503
YTD
2.352
+48.384
1 Y
2.507
+39.210
3 Y
2.888
+20.845

Key Figures

   
Name
HARBOUR ENERGY LS 0,00002
WKN
A3CRBA
ISIN
GB00BMBVGQ36
Tagesumsatz
0.00
Abstand Allzeithoch
46.62 %
Abstand 52W Hoch
6.71 %

Trades

TimePriceVolume
20.03. 18:48:31.065
3.51 €
1,350
20.03. 18:20:02.291
3.506 €
1,500
20.03. 16:05:47.191
3.536 €
350
20.03. 13:21:25.093
3.456 €
11
20.03. 12:40:19.832
3.412 €
800
20.03. 10:13:41.709
3.572 €
11
20.03. 09:48:39.442
3.592 €
94
20.03. 09:45:17.881
3.514 €
808
20.03. 09:32:18.919
3.554 €
1,000

Quotes

TimeSizeBidAskSize
19:52:51.369
600
3.444 €
3.548 €
600
18:48:28.505
1,350
3.45 €
3.51 €
1,350
18:19:54.317
1,500
3.444 €
3.506 €
1,500
18:19:51.045
1,500
3.444 €
3.506 €
1,500
16:05:45.657
350
3.536 €
3.588 €
350
12:40:16.647
800
3.412 €
3.466 €
800
11:29:45.826
4,100
3.454 €
3.522 €
4,100
09:45:14.466
808
3.514 €
3.584 €
808
09:32:17.555
1,000
3.554 €
3.586 €
1,000
07:55:17.547
500
3.612 €
3.694 €
500

Wikifolio