ATAI Life Sciences N.V.

ISIN: NL0015000DX5 | WKN: A3CSB4  Trade now
3.5300+0.1540 +4.56 % 02.01. 09:31
Bid
3.4450
Bid Size: 3,503
Ask
3.6150
Bid Ask: 3,503
TimePriceVolume
02.01. 09:31:13.294
3.445 €
80
30.12. 09:58:07.106
3.41 €
100
29.12. 15:33:59.839
3.399 €
58
29.12. 12:06:06.566
3.60 €
1,000
23.12. 21:50:02.870
3.704 €
1
23.12. 17:27:25.386
3.745 €
20
23.12. 13:15:57.504
3.645 €
1,000
23.12. 11:32:43.830
3.595 €
1,500
05.12. 11:30:45.416
3.87 €
768
04.12. 10:06:49.759
3.48 €
141
TimeSizeBidAskSize
09:31:11.935
80
3.445 €
3.615 €
80
09:58:04.238
100
3.41 €
3.447 €
100
15:33:59.829
58
3.375 €
3.399 €
58
12:06:05.231
1,000
3.60 €
3.601 €
1,000
17:27:25.376
20
3.722 €
3.745 €
20
13:15:54.312
1,000
3.645 €
3.68 €
1,000
11:32:38.749
1,500
3.595 €
3.685 €
1,500
10:34:01.983
1,000
3.597 €
3.688 €
1,000
17:42:55.668
109
3.585 €
3.621 €
109
13:40:06.861
1,000
3.40 €
3.464 €
1,000

Master Data

   
Local ID
A3CSB4
ISIN
NL0015000DX5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
275.60

Key Figures

   
Distance all time high
81.91 %
Distance 52-week-High
43.81 %
Distance 52-week-Low
224.93 %
Vola 30 days
24.61 %
Vola 250 days
71.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.670
-8.011
1 M
3.345
+0.927
6 M
2.340
+44.274
1 Y
1.560
+116.410
3 Y
2.493
+35.446

Turbo Map on ATAI Life Sciences N.V.

  • ATAI Life Sciences N.V.

    3.5300 € +0.1540 € +4.56 % 02.01.
Turbos
OpenEnd without SL
OpenEnd with SL
2.9653.1773.389
Call
3.6013.8124.024
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Kauf
8
-
Kauf
1000
-
Verkauf
582
-
Verkauf
150
-