DNB BANK ASA NK 100

ISIN: NO0010161896 | WKN: A2QG6Z  Trade now
22.8700+0.0450 +0.20 % 05.12. 22:58
Bid
22.8400
Bid Size: 219
Ask
22.9000
Bid Ask: 219
TimePriceVolume
04.12. 07:32:15.373
22.89 €
536
28.11. 11:28:55.439
22.99 €
1
27.11. 18:21:51.695
22.73 €
55
27.11. 18:21:51.677
22.73 €
55
26.11. 10:26:14.691
22.60 €
50
24.11. 16:24:33.916
22.20 €
50
17.11. 21:48:36.941
22.44 €
48
17.11. 21:08:18.189
22.39 €
80
14.11. 21:36:03.551
22.11 €
800
12.11. 09:05:02.448
22.80 €
70
TimeSizeBidAskSize
07:32:15.361
536
22.89 €
23.04 €
536
07:31:35.564
536
23.08 €
23.23 €
536
07:31:04.775
536
23.08 €
23.23 €
536
07:30:34.013
536
23.08 €
23.23 €
536
07:30:00.144
536
23.05 €
23.26 €
536
16:02:15.908
2
22.96 €
23.07 €
2
18:21:51.670
55
22.72 €
22.73 €
55
18:21:51.652
55
22.72 €
22.73 €
55
10:26:11.588
50
22.59 €
22.60 €
50
10:26:01.706
50
22.59 €
22.60 €
50

Master Data

   
Local ID
A2QG6Z
ISIN
NO0010161896
Business
Banken
Origin
Norwegen
Number of Shares
1.55 Mrd.
Market Capitalization
35.49 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.02 %
Distance 52-week-High
8.02 %
Distance 52-week-Low
21.52 %
Vola 30 days
7.23 %
Vola 250 days
20.97 %
KGV
12.80 (2021)
KCV
3.14 (2020)
Price gain/Stock
15.740 (2021)
Cashflow/Stock
53.520 (2020)

Performance

Period of time Price Perf.%
1 W
23.005
-0.782
1 M
22.445
+1.693
6 M
23.945
-4.677
YTD
19.608
+16.410
1 Y
20.015
+14.039
3 Y
18.143
+25.810

Wikifolio