DASSAULT SYS SE INH.EO0,1

ISIN: FR0014003TT8 | WKN: A3CRC5
26.0900 € +0.2550 +0.99 % 10:35:54
Status: tradeable
 
Bid
26.0800 €
Bid Size: 484
Ask
26.1000 €
Ask Size: 484

Performance

Period of time Price Perf.%
1 W
25.375
+1.813
1 M
21.715
+18.973
6 M
19.633
+31.593
YTD
23.625
+9.354
1 Y
23.705
+8.985
3 Y
40.323
-35.929
5 Y
54.905
-52.946

Key Figures

   
Name
DASSAULT SYS SE INH.EO0,1
WKN
A3CRC5
ISIN
FR0014003TT8
Tagesumsatz
28.32 Tsd.
Abstand Allzeithoch
54.53 %
Abstand 52W Hoch
1.60 %

Trades

TimePriceVolume
09:01:00.895
26.22 €
360
09:01:00.843
26.22 €
360
06.11. 16:00:36.687
25.81 €
8

Quotes

TimeSizeBidAskSize
16:05:45.443
3
17.265 €
17.275 €
3
15:13:25.339
10
17.26 €
17.275 €
10
15:04:35.740
100
17.305 €
17.32 €
100
20:25:45.452
153
17.04 €
17.145 €
153
20:25:39.887
153
17.04 €
17.145 €
153
16:10:02.441
10
17.17 €
17.175 €
10
16:05:32.752
10
17.17 €
17.175 €
10
16:00:38.571
10
17.19 €
17.20 €
10
16:41:10.144
6
17.71 €
17.72 €
6
10:14:05.571
250
17.695 €
17.705 €
250

Top Turbos on DASSAULT SYS SE INH.EO0,1

Local ID Bid Ask Type Leverage Maturity
0.280
0.290
Call
8.83x
16.06.2027
0.480
0.490
Call
5.37x
16.06.2027
0.670
0.680
Call
3.86x
16.06.2027
0.860
0.870
Call
3.01x
16.06.2027
1.060
1.070
Call
2.45x
16.06.2027
1.250
1.260
Call
2.08x
16.06.2027
1.440
1.450
Call
1.80x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+181.59 %
Kauf
7000
-
Kauf
140
+17.11 %
Verkauf
5
+7.04 %
Kauf
181
+2.89 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
47.06 %
52.94 %
3M
61.11 %
38.89 %

Contained in the following Wikifolios

381,661.54 €
285,360.76 €
107,381.91 €
13,862.19 €
DE000LS9ATQ1
390,288.89 €