DASSAULT SYS SE INH.EO0,1

ISIN: FR0014003TT8 | WKN: A3CRC5
19.1125+0.0050 +0.03 % 22:37:08
Status: tradeable
 
Bid
19.0850
Bid Size: 262
Aks
19.1400
Ask Size: 262

Performance

Period of time Price Perf.%
1 W
19.365
-1.330
1 M
17.593
+8.612
6 M
24.245
-21.190
YTD
23.625
-19.122
1 Y
33.390
-42.775
3 Y
36.733
-47.982

Key Figures

   
Name
DASSAULT SYS SE INH.EO0,1
WKN
A3CRC5
ISIN
FR0014003TT8
Tagesumsatz
23.51 Tsd.
Abstand Allzeithoch
66.37 %
Abstand 52W Hoch
44.65 %

Trades

TimePriceVolume
20:14:22.229
19.14 €
897
18:07:35.171
19.24 €
75
16:35:49.808
19.445 €
25
16:01:11.571
19.225 €
5
11:48:53.985
19.315 €
5
10:51:27.857
19.43 €
70
09:14:00.229
19.42 €
5
09:13:49.487
19.42 €
93
08:13:41.814
19.20 €
50

Quotes

TimeSizeBidAskSize
16:05:45.443
3
17.265 €
17.275 €
3
15:13:25.339
10
17.26 €
17.275 €
10
15:04:35.740
100
17.305 €
17.32 €
100
20:25:45.452
153
17.04 €
17.145 €
153
20:25:39.887
153
17.04 €
17.145 €
153
16:10:02.441
10
17.17 €
17.175 €
10
16:05:32.752
10
17.17 €
17.175 €
10
16:00:38.571
10
17.19 €
17.20 €
10
16:41:10.144
6
17.71 €
17.72 €
6
10:14:05.571
250
17.695 €
17.705 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1450
+14.15 %
Verkauf
200
-
Kauf
30
+13.27 %
Kauf
40
+8.02 %
Kauf
750
+8.02 %

Trends

KaufVerkauf
1W
80.00 %
20.00 %
1M
70.31 %
29.69 %
3M
67.39 %
32.61 %

Contained in the following Wikifolios

326,562.53 €
107,478.57 €
12,638.70 €
15,110.18 €
83,361.64 €