DASSAULT SYS SE INH.EO0,1

ISIN: FR0014003TT8 | WKN: A3CRC5
21.3300 € +0.0450 +0.21 % 07:39:35
Status: tradeable
 
Bid
21.2900 €
Bid Size: 235
Ask
21.3700 €
Ask Size: 235

Performance

Period of time Price Perf.%
1 W
20.565
+3.501
1 M
22.645
-6.006
6 M
16.758
+27.018
YTD
23.625
-9.905
1 Y
27.955
-23.860
3 Y
34.988
-39.164
5 Y
49.723
-57.192

Key Figures

   
Name
DASSAULT SYS SE INH.EO0,1
WKN
A3CRC5
ISIN
FR0014003TT8
Tagesumsatz
0.00
Abstand Allzeithoch
62.54 %
Abstand 52W Hoch
29.89 %

Trades

TimePriceVolume
24.09. 16:34:37.758
21.04 €
11
24.09. 15:41:40.172
21.08 €
325
24.09. 13:34:55.916
20.88 €
4
24.09. 10:42:25.542
20.84 €
26

Quotes

TimeSizeBidAskSize
16:05:45.443
3
17.265 €
17.275 €
3
15:13:25.339
10
17.26 €
17.275 €
10
15:04:35.740
100
17.305 €
17.32 €
100
20:25:45.452
153
17.04 €
17.145 €
153
20:25:39.887
153
17.04 €
17.145 €
153
16:10:02.441
10
17.17 €
17.175 €
10
16:05:32.752
10
17.17 €
17.175 €
10
16:00:38.571
10
17.19 €
17.20 €
10
16:41:10.144
6
17.71 €
17.72 €
6
10:14:05.571
250
17.695 €
17.705 €
250

Top Turbos on DASSAULT SYS SE INH.EO0,1

Local ID Bid Ask Type Leverage Maturity
0.200
0.210
Call
10.26x
16.06.2027
0.400
0.410
Call
5.33x
16.06.2027
0.590
0.600
Call
3.54x
16.06.2027
0.780
0.790
Call
2.68x
16.06.2027
0.980
0.990
Call
2.16x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+17.83 %
Kauf
75
-1.84 %
Verkauf
20
+8.72 %
Verkauf
11
+4.56 %
Verkauf
175
-1.84 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
58.33 %
41.67 %
1M
72.22 %
27.78 %
3M
59.02 %
40.98 %

Contained in the following Wikifolios

358,591.12 €
DE000LS9ATQ1
405,119.01 €
365,757.68 €
104,604.71 €
17,082.91 €