PENNON GROUP NEW LS-,6105

ISIN: GB00BNNTLN49 | WKN: A3CR01  Trade now
6.2175+0.0050 +0.08 % 08:54:25
Bid
6.1700
Bid Size: 2,033
Ask
6.2650
Bid Ask: 2,033
TimePriceVolume
27.11. 10:16:16.260
6.20 €
1,000
24.11. 13:34:23.864
5.75 €
100
27.10. 15:45:08.382
6.01 €
132
16.10. 11:22:22.668
6.01 €
200
08.10. 15:11:15.738
5.60 €
1
03.10. 10:35:06.070
5.545 €
2
03.10. 10:20:37.099
5.55 €
6
26.09. 08:48:47.579
5.245 €
2,387
26.09. 08:45:51.986
5.315 €
1
19.09. 14:08:42.618
5.365 €
1
TimeSizeBidAskSize
10:16:16.248
1,000
6.20 €
6.345 €
1,000
09:46:28.971
900
6.23 €
6.36 €
900
09:46:23.579
500
6.23 €
6.36 €
500
13:34:23.854
100
5.75 €
5.885 €
100
10:30:37.524
100
5.63 €
5.755 €
100
19:11:58.188
100
5.79 €
5.88 €
100
19:11:33.855
100
5.79 €
5.88 €
100
18:23:11.457
1,000
5.87 €
5.96 €
1,000
18:20:23.400
100
5.865 €
5.955 €
100
08:06:05.471
2,000
5.92 €
5.99 €
2,000

Master Data

   
Local ID
A3CR01
ISIN
GB00BNNTLN49
Business
Sonstige Versorger
Origin
Großbritannien
Number of Shares
282.82 Mio.
Market Capitalization
1.75 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.53 %
Distance 52-week-High
17.99 %
Distance 52-week-Low
35.14 %
Vola 30 days
9.30 %
Vola 250 days
26.94 %
KGV
2.30 (2021)
KCV
12.49 (2020)
Price gain/Stock
6.246 (2021)
Cashflow/Stock
1.300 (2020)

Performance

Period of time Price Perf.%
1 W
6.325
-1.779
1 M
5.930
+4.764
6 M
5.698
+9.039
YTD
7.063
-12.035
1 Y
7.415
-16.217
3 Y
11.185
-44.457

Wikifolio