PENNON GROUP NEW LS-,6105

ISIN: GB00BNNTLN49 | WKN: A3CR01  Trade now
8.4650- 0.00 % 18.05. 12:58
Bid
8.3450
Bid Size: 1,333
Ask
8.5850
Bid Ask: 1,333
TimePriceVolume
13.02. 08:39:04.406
8.05 €
35
25.01. 20:34:20.097
7.91 €
23
22.01. 10:22:33.625
8.19 €
500
22.01. 09:28:44.222
8.205 €
500
19.01. 14:58:21.847
8.225 €
600
19.01. 13:58:19.005
8.23 €
600
17.01. 14:57:57.059
8.205 €
500
17.01. 09:13:01.826
8.375 €
500
16.01. 10:42:16.285
8.41 €
500
16.01. 09:15:59.953
8.53 €
500
TimeSizeBidAskSize
18.05. 12:55:00
1,333
8.345 €
8.585 €
1,333
18.05. 12:52:00
1,333
8.345 €
8.585 €
1,333
18.05. 12:49:00
1,333
8.345 €
8.585 €
1,333
18.05. 12:46:00
1,333
8.345 €
8.585 €
1,333
18.05. 12:43:00
1,333
8.345 €
8.585 €
1,333
18.05. 12:40:00
1,333
8.345 €
8.585 €
1,333
18.05. 12:37:00
1,333
8.345 €
8.585 €
1,333
18.05. 12:34:00
1,333
8.345 €
8.585 €
1,333
18.05. 12:31:00
1,333
8.345 €
8.585 €
1,333

Master Data

Local ID
A3CR01
ISIN
GB00BNNTLN49
Business
Sonstige Versorger
Origin
Großbritannien
Number of Shares
282.82 Mio.
Market Capitalization
2.28 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.22 %
Distance 52-week-High
12.10 %
Distance 52-week-Low
36.42 %
Vola 30 days
8.08 %
Vola 250 days
23.41 %
KGV
2.30 (2021)
KCV
12.49 (2020)
Price gain/Stock
6.246 (2021)
Cashflow/Stock
1.300 (2020)

Performance

Period of time Price Perf.%
1 W
8.315
+1.804
1 M
7.638
+10.835
6 M
8.555
-1.052
YTD
8.538
-0.849
1 Y
9.603
-11.846

Wikifolio