PENNON GROUP NEW LS-,6105

ISIN: GB00BNNTLN49 | WKN: A3CR01
5.4125-0.0175 -0.32 % 18.06. 22:59
Status: closed
 
Bid
5.3250
Bid Size: 938
Ask
5.5000
Ask Size: 938

Performance

Period of time Price Perf.%
1 W
5.638
-3.681
1 M
5.800
-6.379
6 M
5.998
-9.462
YTD
6.170
-11.994
1 Y
5.668
-4.191
3 Y
9.025
-39.834

Key Figures

   
Name
PENNON GROUP NEW LS-,6105
WKN
A3CR01
ISIN
GB00BNNTLN49
Tagesumsatz
0.00
Abstand Allzeithoch
65.50 %
Abstand 52W Hoch
22.04 %

Trades

TimePriceVolume
16.06. 09:25:40.612
5.435 €
100
15.06. 16:54:32.489
5.50 €
170
15.06. 10:12:15.666
5.535 €
160

Quotes

TimeSizeBidAskSize
14:00:43.110
367
5.93 €
6.03 €
367
15:25:46.777
470
5.91 €
6.04 €
470
16:39:32.315
90
5.925 €
6.02 €
90
15:31:01.854
200
6.325 €
6.33 €
200
08:11:53.600
800
6.24 €
6.31 €
800
16:48:38.501
5,000
6.44 €
6.555 €
5,000
16:48:34.646
5,000
6.44 €
6.555 €
5,000
16:48:13.545
5,000
6.44 €
6.555 €
5,000
16:48:09.724
5,000
6.44 €
6.555 €
5,000
16:47:53.492
5,000
6.44 €
6.555 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
0.666
+27.02 %
Verkauf
666
+27.02 %
Verkauf
1650
+0.01 %
Verkauf
32
+19.26 %
Kauf
300
+18.00 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

8,353.65 €
18,097.85 €
DE000LS9UZE2
2,414.73 €
DE000LS9KR28
1,233.58 €
DE000LS9PEW9
0.00 €