ARAMIS GROUP SAS EO 1

ISIN: FR0014003U94 | WKN: A3CSFJ  Trade now
4.5950-0.0325 -0.70 % 30.01. 23:00
Bid
4.5700
Bid Size: 435
Ask
4.6200
Bid Ask: 435
TimePriceVolume
28.01. 10:57:09.096
4.59 €
1,000
12.12. 10:16:32.108
4.48 €
1,000
10.10. 12:07:32.539
5.65 €
880
08.07. 09:04:32.757
6.77 €
250
08.07. 09:03:44.202
6.81 €
500
07.07. 20:40:37.226
7.37 €
1,000
07.07. 20:40:17.821
7.38 €
1,000
07.07. 18:24:42.294
7.20 €
110
07.07. 18:24:20.366
7.20 €
110
07.07. 18:24:08.188
7.20 €
110
TimeSizeBidAskSize
10:57:06.958
1,000
4.59 €
4.615 €
1,000
10:16:28.454
1,000
4.46 €
4.48 €
1,000
07:42:42.428
350
5.50 €
6.00 €
350
20:02:04.681
1
5.90 €
6.40 €
1
18:15:18.024
1
5.61 €
5.96 €
1
18:15:17.444
500
5.61 €
5.96 €
500
12:07:32.527
880
5.63 €
5.65 €
880
12:07:32.527
880
5.63 €
5.65 €
880
12:07:32.527
880
5.63 €
5.65 €
880
12:07:32.527
880
5.63 €
5.65 €
880

Master Data

   
Local ID
A3CSFJ
ISIN
FR0014003U94
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.51 %
Distance 52-week-High
45.49 %
Distance 52-week-Low
10.90 %
Vola 30 days
12.55 %
Vola 250 days
36.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.698
-1.490
1 M
4.565
+1.369
6 M
5.345
-13.424
YTD
4.763
-2.835
1 Y
7.440
-37.802
3 Y
4.248
+8.934

Wikifolio