ICON PLC EO-,06

ISIN: IE0005711209 | WKN: 932242  Trade now
155.3000-0.2000 -0.13 % 15:07:23
Bid
154.3500
Bid Size: 76
Ask
156.2500
Bid Ask: 76
TimePriceVolume
29.01. 11:06:40.308
155.05 €
20
27.01. 21:54:01.592
155.95 €
7
TimeSizeBidAskSize
11:06:34.492
20
155.05 €
156.95 €
20
11:06:25.021
20
155.05 €
156.95 €
20
21:54:01.578
7
155.25 €
155.95 €
7
15:01:12.153
193
156.75 €
158.65 €
193
18:19:30.255
8
154.90 €
156.20 €
8
07:34:27.424
40
154.15 €
156.05 €
40
21:54:03.925
13
157.85 €
158.50 €
13
20:24:50.178
7
160.45 €
161.45 €
7
15:25:45.918
30
158.30 €
160.25 €
30
13:57:15.751
15
158.05 €
159.80 €
15

Master Data

   
Local ID
932242
ISIN
IE0005711209
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.22 %
Distance 52-week-High
21.90 %
Distance 52-week-Low
40.82 %
Vola 30 days
13.32 %
Vola 250 days
38.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
158.100
-1.645
1 M
155.700
-0.128
6 M
159.275
-2.370
YTD
160.800
-3.296
1 Y
194.125
-19.897
3 Y
206.000
-24.515

Wikifolio