ICON PLC EO-,06

ISIN: IE0005711209 | WKN: 932242  Trade now
158.8500-0.0750 -0.05 % 13.12. 12:58
Bid
157.9000
Bid Size: 74
Ask
159.8000
Bid Ask: 74
TimePriceVolume
26.11. 13:59:28.298
150.00 €
28
25.11. 21:47:13.696
151.00 €
1
10.11. 14:58:30.068
138.85 €
1
30.10. 09:22:08.600
143.35 €
22
24.10. 16:09:39.545
150.85 €
1
22.10. 22:41:46.941
163.80 €
1
16.10. 09:10:22.783
160.40 €
31
09.09. 15:31:20.193
143.20 €
1
03.09. 09:58:56.808
153.60 €
30
28.08. 19:43:39.006
148.60 €
40
TimeSizeBidAskSize
13:59:28.283
28
150.00 €
151.85 €
28
13:55:56.508
28
150.00 €
151.85 €
28
13:55:55.482
28
150.00 €
151.85 €
28
13:55:53.180
28
150.00 €
151.85 €
28
13:55:49.901
28
150.00 €
151.85 €
28
14:58:27.694
1
137.20 €
138.85 €
1
14:58:21.164
1
137.20 €
138.85 €
1
14:58:14.591
1
137.20 €
138.85 €
1
09:22:05.333
22
141.85 €
143.35 €
22
22:41:46.932
1
160.95 €
163.80 €
1

Master Data

   
Local ID
932242
ISIN
IE0005711209
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.14 %
Distance 52-week-High
27.51 %
Distance 52-week-Low
43.92 %
Vola 30 days
13.39 %
Vola 250 days
38.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
159.650
-0.454
1 M
140.650
+12.993
6 M
126.200
+25.931
YTD
207.100
-23.262
1 Y
199.500
-20.338
3 Y
186.500
-14.786

Wikifolio