CGX ENERGY INC.

ISIN: CA1254055066 | WKN: A1W2NW  Trade now
0.1065+0.0125 +13.30 % 22:18:10
Bid
0.0990
Bid Size: 47,619
Ask
0.1140
Bid Ask: 47,619
TimePriceVolume
14.01. 18:30:19.567
0.084 €
3,240
23.09. 10:55:03.277
0.094 €
2
21.07. 08:12:41.439
0.12 €
1,000
15.07. 15:30:42.006
0.075 €
2,000
20.06. 12:25:49.830
0.066 €
800
07.02. 15:25:47.973
0.096 €
175
22.11. 11:08:04.176
0.144 €
1,000
13.08. 08:04:03.742
0.124 €
2,000
11.04. 21:28:39.374
0.254 €
400
02.04. 18:28:15.635
0.258 €
390
TimeSizeBidAskSize
18:30:19.558
3,240
0.084 €
0.096 €
3,240
11:25:40.445
1,649
0.072 €
0.088 €
1,649
11:25:22.494
1,649
0.072 €
0.088 €
1,649
11:25:15.624
1,639
0.072 €
0.088 €
1,639
11:25:04.556
1,629
0.072 €
0.088 €
1,629
11:24:59.647
162
0.072 €
0.088 €
162
11:25:00.393
1,628
0.072 €
0.088 €
1,628
11:24:23.066
1,656
0.072 €
0.088 €
1,656
11:24:21.388
165
0.072 €
0.088 €
165
11:24:09.514
1,619
0.072 €
0.088 €
1,619

Master Data

   
Local ID
A1W2NW
ISIN
CA1254055066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.47 %
Distance 52-week-High
25.69 %
Distance 52-week-Low
147.37 %
Vola 30 days
29.07 %
Vola 250 days
84.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.093
+1.075
1 M
0.081
+16.049
6 M
0.110
-14.155
YTD
0.089
+6.215
1 Y
0.103
-8.738
3 Y
0.866
-89.139

Wikifolio