NIPPON PAINT HLDGS CO.LTD

ISIN: JP3749400002 | WKN: 858541
5.8250-0.1500 -2.51 % 08:26:24
Status: tradeable
 
Bid
5.8000
Bid Size: 4,656
Ask
5.8500
Ask Size: 4,656

Performance

Period of time Price Perf.%
1 W
5.450
+9.633
1 M
5.750
+3.913
6 M
5.575
+7.175
YTD
5.725
+4.367
1 Y
6.800
-12.132
3 Y
8.025
-25.545

Key Figures

   
Name
NIPPON PAINT HLDGS CO.LTD
WKN
858541
ISIN
JP3749400002
Tagesumsatz
0.00
Abstand Allzeithoch
98.45 %
Abstand 52W Hoch
24.37 %

Trades

TimePriceVolume
17.06. 09:57:04.865
5.95 €
1,000
17.06. 08:29:24.724
5.95 €
260

Quotes

TimeSizeBidAskSize
10:00:00.439
200
5.30 €
5.40 €
200
21:00:15.877
200
5.30 €
5.40 €
200
17:22:27.123
320
5.25 €
5.45 €
320
12:53:52.793
8,000
5.65 €
5.80 €
8,000
12:37:56.501
320
5.50 €
5.65 €
320
11:41:51.106
320
5.45 €
5.60 €
320
11:37:32.635
320
5.50 €
5.65 €
320
21:26:37.191
14,800
5.65 €
5.80 €
14,800
21:26:30.607
14,800
5.70 €
5.85 €
14,800
21:22:52.686
14,800
5.70 €
5.85 €
14,800

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
520
+2.25 %
Kauf
520
+2.25 %
Verkauf
400
+2.25 %
Kauf
400
+2.25 %
Verkauf
20
+26.90 %

Contained in the following Wikifolios

0.00 €