NIPPON PAINT HLDGS CO.LTD

ISIN: JP3749400002 | WKN: 858541  Trade now
6.0250+0.1750 +2.99 % 30.04. 22:59
Bid
5.8500
Bid Size: 80
Ask
6.2000
Bid Ask: 80
TimePriceVolume
23.04. 16:04:17.626
6.05 €
5
18.04. 07:57:07.621
6.15 €
700
09.01. 22:02:11.946
7.10 €
14
02.01. 16:48:20.627
7.55 €
13
01.12. 17:33:07.821
6.65 €
450
01.11. 14:23:53.793
6.15 €
13
03.10. 21:07:53.871
6.60 €
15
18.04. 16:00:17.877
8.60 €
6
28.03. 16:07:10.334
8.15 €
13
14.03. 21:30:58.593
7.85 €
6
TimeSizeBidAskSize
30.04. 22:56:00
80
5.85 €
6.20 €
80
30.04. 22:53:00
80
5.85 €
6.20 €
80
30.04. 22:50:00
80
5.85 €
6.20 €
80
30.04. 22:47:00
80
5.85 €
6.20 €
80
30.04. 22:44:00
80
5.85 €
6.20 €
80
30.04. 22:41:00
80
5.85 €
6.20 €
80
30.04. 22:38:00
80
5.85 €
6.20 €
80
30.04. 22:35:00
80
5.85 €
6.20 €
80
30.04. 22:32:00
80
5.85 €
6.20 €
80

Master Data

Local ID
858541
ISIN
JP3749400002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.68 %
Distance 52-week-High
31.98 %
Distance 52-week-Low
1.74 %
Vola 30 days
11.58 %
Vola 250 days
33.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.850
0.000
1 M
6.625
-11.698
6 M
6.275
-6.773
YTD
7.350
-20.408
1 Y
8.125
-28.000

Wikifolio