NIPPON PAINT HLDGS CO.LTD

ISIN: JP3749400002 | WKN: 858541
6.7000+0.1500 +2.29 % 10.08. 23:00
Status: closed
 
Bid
6.6000
Bid Size: 4,247
Ask
6.8000
Ask Size: 4,247

Performance

Period of time Price Perf.%
1 W
6.650
-1.504
1 M
5.850
+11.966
6 M
5.775
+13.420
YTD
5.725
+14.410
1 Y
7.575
-13.531
3 Y
7.825
-16.294
5 Y
10.600
-38.208

Key Figures

   
Name
NIPPON PAINT HLDGS CO.LTD
WKN
858541
ISIN
JP3749400002
Tagesumsatz
3.30 Tsd.
Abstand Allzeithoch
98.30 %
Abstand 52W Hoch
14.38 %

Trades

TimePriceVolume
10.08. 07:47:28.062
6.60 €
500

Quotes

TimeSizeBidAskSize
10:00:00.439
200
5.30 €
5.40 €
200
21:00:15.877
200
5.30 €
5.40 €
200
17:22:27.123
320
5.25 €
5.45 €
320
12:53:52.793
8,000
5.65 €
5.80 €
8,000
12:37:56.501
320
5.50 €
5.65 €
320
11:41:51.106
320
5.45 €
5.60 €
320
11:37:32.635
320
5.50 €
5.65 €
320
21:26:37.191
14,800
5.65 €
5.80 €
14,800
21:26:30.607
14,800
5.70 €
5.85 €
14,800
21:22:52.686
14,800
5.70 €
5.85 €
14,800

Top Turbos on NIPPON PAINT HLDGS CO.LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
520
+4.89 %
Kauf
520
+4.89 %
Verkauf
400
+4.89 %
Kauf
400
+4.89 %
Verkauf
20
+23.84 %

Contained in the following Wikifolios

0.00 €