NIPPON PAINT HLDGS CO.LTD

ISIN: JP3749400002 | WKN: 858541
5.8000+0.3250 +5.94 % 19.03. 22:59
Status: closed
 
Bid
5.7500
Bid Size: 14,830
Aks
5.8500
Ask Size: 14,830

Performance

Period of time Price Perf.%
1 W
5.700
-3.947
1 M
6.550
-16.412
6 M
5.775
-5.195
YTD
5.725
-4.367
1 Y
7.500
-27.000
3 Y
8.650
-36.705

Key Figures

   
Name
NIPPON PAINT HLDGS CO.LTD
WKN
858541
ISIN
JP3749400002
Tagesumsatz
0.00
Abstand Allzeithoch
98.58 %
Abstand 52W Hoch
30.70 %

Trades

TimePriceVolume
16.03. 14:40:45.503
5.70 €
1

Quotes

TimeSizeBidAskSize
21:26:37.191
14,800
5.65 €
5.80 €
14,800
21:26:30.607
14,800
5.70 €
5.85 €
14,800
21:22:52.686
14,800
5.70 €
5.85 €
14,800
21:51:16.647
3,000
5.45 €
5.60 €
3,000
21:51:09.330
600
5.45 €
5.60 €
600
21:17:41.339
1
5.40 €
5.55 €
1
17:16:13.444
8,000
5.60 €
5.75 €
8,000
17:16:06.171
7,000
5.50 €
5.65 €
7,000
15:29:56.994
2
5.50 €
5.65 €
2
13:59:19.057
1
5.55 €
5.70 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
520
-
Verkauf
400
-
Kauf
400
-
Verkauf
20
-
Verkauf
30
-