NIPPON PAINT HLDGS CO.LTD

ISIN: JP3749400002 | WKN: 858541  Trade now
5.5250+0.1000 +1.84 % 29.01. 23:00
Bid
5.4500
Bid Size: 1,863
Ask
5.6000
Bid Ask: 1,863
TimePriceVolume
29.01. 11:07:36.095
5.55 €
1
29.01. 11:07:12.905
5.45 €
1
26.01. 16:06:36.411
5.45 €
60
TimeSizeBidAskSize
16:06:28.214
60
5.45 €
5.60 €
60
16:43:53.966
300
5.60 €
5.80 €
300
15:02:00.819
500
5.50 €
5.75 €
500
15:01:59.164
2,000
5.50 €
5.75 €
2,000
11:19:41.695
300
5.65 €
5.80 €
300
11:19:29.181
800
5.65 €
5.80 €
800
11:19:26.149
110
5.65 €
5.80 €
110
16:08:18.685
3
5.45 €
5.60 €
3
13:54:09.852
870
5.75 €
6.00 €
870
13:54:09.852
870
5.75 €
6.00 €
870

Master Data

   
Local ID
858541
ISIN
JP3749400002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
11.00

Key Figures

   
Distance all time high
98.59 %
Distance 52-week-High
31.33 %
Distance 52-week-Low
2.84 %
Vola 30 days
10.77 %
Vola 250 days
31.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.575
-2.691
1 M
5.700
-4.825
6 M
7.325
-25.939
YTD
5.725
-5.240
1 Y
6.200
-12.500
3 Y
8.300
-34.639

Wikifolio