BOUVET ASA NK 0,1

ISIN: NO0010360266 | WKN: A0MSSM  Trade now
5.0650-0.0250 -0.49 % 23:00:19
Bid
5.0400
Bid Size: 987
Ask
5.0900
Bid Ask: 987
TimePriceVolume
22.01. 18:22:19.076
5.07 €
200
02.01. 17:55:20.297
5.23 €
1,300
17.12. 12:48:07.555
5.25 €
1,500
16.12. 21:41:23.751
5.34 €
300
10.12. 12:17:46.026
5.24 €
200
08.12. 20:33:16.676
5.17 €
500
03.12. 15:43:29.678
5.16 €
1,900
03.12. 15:43:00.878
5.16 €
1,900
02.12. 07:32:04.782
5.15 €
3,332
17.11. 09:54:10.323
4.91 €
2,036
TimeSizeBidAskSize
15:22:29.084
117
5.07 €
5.11 €
117
18:22:19.067
200
4.99 €
5.07 €
200
13:41:53.030
200
5.03 €
5.08 €
200
13:33:09.888
100
4.93 €
4.99 €
100
17:55:20.284
1,300
5.20 €
5.23 €
1,300
12:47:59.540
1,500
5.25 €
5.26 €
1,500
12:47:53.886
1,500
5.25 €
5.26 €
1,500
12:47:42.457
1,500
5.25 €
5.26 €
1,500
21:41:21.987
300
5.25 €
5.34 €
300
21:41:04.957
300
5.25 €
5.34 €
300

Master Data

   
Local ID
A0MSSM
ISIN
NO0010360266
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.65 %
Distance 52-week-High
28.76 %
Distance 52-week-Low
6.15 %
Vola 30 days
8.86 %
Vola 250 days
25.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.040
+0.992
1 M
5.195
-2.021
6 M
6.425
-20.778
YTD
5.215
-2.397
1 Y
6.675
-23.745
3 Y
5.405
-5.828

Wikifolio