GE AEROSPACE DL -,06

ISIN: US3696043013 | WKN: A3CSML
291.2250 € +1.1750 +0.41 % 10:30:36
Status: tradeable
 
Bid
290.5000 €
Bid Size: 380
Ask
291.9500 €
Ask Size: 380

Performance

Period of time Price Perf.%
1 W
282.275
+2.754
1 M
275.275
+5.367
6 M
252.400
+14.917
YTD
273.750
+5.954
1 Y
266.750
+8.735
3 Y
105.750
+174.279
5 Y
96.710
+199.917

Key Figures

   
Name
GE AEROSPACE DL -,06
WKN
A3CSML
ISIN
US3696043013
Tagesumsatz
293.05
Abstand Allzeithoch
13.87 %
Abstand 52W Hoch
13.87 %

Trades

TimePriceVolume
09:32:04.058
293.05 €
1
06.11. 12:37:06.205
280.90 €
6
06.11. 12:37:02.779
280.90 €
6
06.11. 12:36:59.610
280.90 €
6
06.11. 12:36:56.388
280.90 €
6
06.11. 12:36:52.428
280.90 €
6
06.11. 12:36:49.299
280.90 €
6
06.11. 12:36:45.237
280.90 €
6
06.11. 12:36:41.962
280.90 €
6
06.11. 12:36:37.995
280.90 €
6
06.11. 12:36:34.921
280.90 €
6
06.11. 10:58:38.897
283.50 €
1
06.11. 09:03:04.406
282.00 €
1

Quotes

TimeSizeBidAskSize
21:42:42.835
3
250.00 €
251.50 €
3
17:44:12.610
10
254.00 €
254.50 €
10
17:13:52.065
1
255.50 €
256.00 €
1
16:19:01.151
48
257.50 €
258.00 €
48
16:01:28.639
3
256.00 €
256.50 €
3
14:15:37.105
8
254.00 €
255.50 €
8
10:25:36.274
25
244.50 €
247.00 €
25
08:22:45.545
35
244.00 €
249.00 €
35
08:22:11.685
5
244.00 €
249.00 €
5
08:18:43.734
4
244.00 €
249.00 €
4

Top Turbos on GE AEROSPACE DL -,06

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Verkauf
3
+6.15 %
Verkauf
3
+6.15 %
Verkauf
3
+6.15 %
Verkauf
3
+6.15 %

Trends

KaufVerkauf
1W
42.86 %
57.14 %
1M
53.23 %
46.77 %
3M
50.60 %
49.40 %

Contained in the following Wikifolios

442,274.85 €
255,942.21 €
287,847.43 €
58,991.65 €
441,113.78 €