GE AEROSPACE DL -,06

ISIN: US3696043013 | WKN: A3CSML  Trade now
244.2500-6.5000 -2.59 % 05.12. 23:00
Bid
244.0000
Bid Size: 200
Ask
244.5000
Bid Ask: 200
TimePriceVolume
05.12. 22:58:51.807
244.00 €
70
05.12. 20:42:58.298
244.00 €
12
05.12. 19:41:03.794
242.50 €
100
05.12. 16:01:44.079
247.00 €
15
05.12. 14:19:19.315
251.50 €
2
05.12. 11:51:12.313
250.00 €
5
05.12. 10:46:46.714
250.00 €
14
TimeSizeBidAskSize
22:58:51.797
70
244.00 €
245.00 €
70
20:42:54.245
12
244.00 €
244.50 €
12
20:42:32.845
12
244.00 €
244.50 €
12
20:41:16.091
12
244.00 €
244.50 €
12
19:40:58.955
100
242.50 €
243.00 €
100
16:01:41.322
15
247.00 €
247.50 €
15
16:01:33.628
15
247.00 €
247.50 €
15
11:51:10.650
5
250.00 €
250.50 €
5
10:46:42.813
14
250.00 €
251.00 €
14
16:23:11.529
5
251.50 €
252.00 €
5

Master Data

   
Local ID
A3CSML
ISIN
US3696043013
Business
Elektrotechnologie
Origin
USA
Number of Shares
1.10 Mrd.
Market Capitalization
268.16 Mrd.

Turnover

   
Daily turnover
53.22 Tsd.

Key Figures

   
Distance all time high
8.07 %
Distance 52-week-High
8.07 %
Distance 52-week-Low
93.48 %
Vola 30 days
9.87 %
Vola 250 days
28.62 %
KGV
-15.30 (2021)
KCV
26.32 (2020)
Price gain/Stock
-6.160 (2021)
Cashflow/Stock
3.280 (2020)

Performance

Period of time Price Perf.%
1 W
257.750
-2.716
1 M
265.250
-5.467
6 M
220.250
+13.848
YTD
164.750
+52.200
1 Y
163.500
+53.364
3 Y
80.850
+210.142

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Verkauf
7
-
Verkauf
5
-
Kauf
3
-
Verkauf
18
-