ITALIAN SEA GROUP

ISIN: IT0005439085 | WKN: A3CQXD
0.6455 € +0.0010 +0.16 % 31.10. 12:59
Status: closed
 
Bid
0.5750 €
Bid Size: 8,711
Ask
0.7160 €
Ask Size: 8,711

Performance

Period of time Price Perf.%
1 W
0.644
+0.078
1 M
1.140
-43.465
6 M
1.604
-59.819
YTD
4.075
-84.184
1 Y
4.823
-86.636
3 Y
6.980
-90.766
5 Y
6.640
-90.294

Key Figures

   
Name
ITALIAN SEA GROUP
WKN
A3CQXD
ISIN
IT0005439085
Tagesumsatz
0.00
Abstand Allzeithoch
94.27 %
Abstand 52W Hoch
86.81 %

Trades

TimePriceVolume
30.10. 16:29:00.407
0.628 €
3,000
30.10. 12:02:49.740
0.666 €
3,000
30.10. 09:34:49.201
0.70 €
3,000

Quotes

TimeSizeBidAskSize
17:18:16.300
5,600
0.922 €
0.929 €
5,600
17:17:06.505
5,600
0.921 €
0.929 €
5,600
17:16:59.297
5,600
0.921 €
0.929 €
5,600
17:16:20.548
5,600
0.921 €
0.929 €
5,600
17:05:59.780
5,600
0.926 €
0.932 €
5,600
17:05:21.689
5,600
0.926 €
0.932 €
5,600
17:14:02.929
1,060
0.88 €
0.881 €
1,060
13:12:42.327
2,800
1.022 €
1.028 €
2,800
13:12:27.023
2,800
1.022 €
1.028 €
2,800
13:07:56.464
2,800
1.022 €
1.032 €
2,800

Top Turbos on ITALIAN SEA GROUP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-17.19 %
Kauf
1200
-17.19 %
Kauf
1300
-24.04 %
Verkauf
47001
-47.24 %
Verkauf
56001
-3.79 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9U6Q3
467.86 €