CTP N.V. EO 1

ISIN: NL00150006R6 | WKN: A2QRMW
14.3400-0.3600 -2.45 % 23:00:54
Status: closed
 
Bid
14.3000
Bid Size: 341
Ask
14.3800
Ask Size: 341

Performance

Period of time Price Perf.%
1 W
15.590
-5.709
1 M
16.490
-10.855
6 M
18.890
-22.181
YTD
17.670
-16.808
1 Y
18.880
-22.140
3 Y
12.860
+14.308

Key Figures

   
Name
CTP N.V. EO 1
WKN
A2QRMW
ISIN
NL00150006R6
Tagesumsatz
0.00
Abstand Allzeithoch
32.13 %
Abstand 52W Hoch
25.23 %

Trades

TimePriceVolume
07.08. 12:40:27.600
14.78 €
3,378
07.08. 12:38:17.371
14.78 €
23

Quotes

TimeSizeBidAskSize
11:12:55.333
380
15.64 €
15.70 €
380
10:21:30.469
20
15.66 €
15.70 €
20
09:28:14.977
380
15.54 €
15.60 €
380
09:27:09.520
400
15.54 €
15.60 €
400
09:27:00.705
400
15.54 €
15.60 €
400
09:15:35.266
1,379
15.74 €
15.82 €
1,379
16:06:14.537
30
15.76 €
15.80 €
30
16:47:00.368
75
15.98 €
16.02 €
75
16:46:21.934
75
16.00 €
16.06 €
75
16:21:20.157
30
16.52 €
16.56 €
30

Top Turbos on CTP N.V. EO 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1300
+3.68 %
Verkauf
227
+0.66 %
Kauf
20000
+3.40 %
Verkauf
11
+0.66 %
Kauf
7000
+3.40 %

Trends

KaufVerkauf
1W
100.00 %
1M
33.33 %
66.67 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

26,810.61 €
10,973.72 €
0.00 €
DE000LS9HNF2
0.00 €