CTP N.V. EO 1

ISIN: NL00150006R6 | WKN: A2QRMW
16.0900-0.0200 -0.12 % 22:41:02
Status: tradeable
 
Bid
16.0600
Bid Size: 311
Aks
16.1200
Ask Size: 311

Performance

Period of time Price Perf.%
1 W
15.830
+1.769
1 M
15.470
+4.137
6 M
18.000
-10.500
YTD
17.670
-8.829
1 Y
16.870
-4.505
3 Y
11.810
+36.410

Key Figures

   
Name
CTP N.V. EO 1
WKN
A2QRMW
ISIN
NL00150006R6
Tagesumsatz
0.00
Abstand Allzeithoch
25.62 %
Abstand 52W Hoch
18.06 %

Trades

TimePriceVolume
30.04. 15:38:25.629
15.94 €
23
28.04. 08:30:20.762
15.80 €
100

Quotes

TimeSizeBidAskSize
11:12:55.333
380
15.64 €
15.70 €
380
10:21:30.469
20
15.66 €
15.70 €
20
09:28:14.977
380
15.54 €
15.60 €
380
09:27:09.520
400
15.54 €
15.60 €
400
09:27:00.705
400
15.54 €
15.60 €
400
09:15:35.266
1,379
15.74 €
15.82 €
1,379
16:06:14.537
30
15.76 €
15.80 €
30
16:47:00.368
75
15.98 €
16.02 €
75
16:46:21.934
75
16.00 €
16.06 €
75
16:21:20.157
30
16.52 €
16.56 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
227
-
Kauf
1300
+11.60 %
Verkauf
9000
+1.26 %
Kauf
227
-
Kauf
6000
+1.26 %

Trends

KaufVerkauf
1W
100.00 %
1M
33.33 %
66.67 %
3M
68.75 %
31.25 %

Contained in the following Wikifolios

DE000LS9BAC9
811,809.71 €
25,483.03 €
0.00 €
0.00 €
DE000LS9HNF2
0.00 €