CTP N.V. EO 1

ISIN: NL00150006R6 | WKN: A2QRMW  Trade now
18.2900-0.2200 -1.19 % 20:47:50
Bid
18.2600
Bid Size: 162
Ask
18.3200
Bid Ask: 162
TimePriceVolume
26.01. 16:29:09.136
18.12 €
100
26.01. 13:20:38.387
18.12 €
50
26.01. 09:33:24.533
18.34 €
50
TimeSizeBidAskSize
14:53:40.948
200
18.06 €
18.10 €
200
16:29:05.598
100
18.08 €
18.12 €
100
16:28:57.922
100
18.08 €
18.12 €
100
13:20:35.945
50
18.08 €
18.12 €
50
09:33:21.332
50
18.28 €
18.34 €
50
09:33:16.584
50
18.28 €
18.34 €
50
16:02:10.324
176
17.98 €
18.02 €
176
15:16:57.804
50
18.02 €
18.06 €
50
10:20:46.595
100
18.20 €
18.24 €
100
20:32:26.716
250
18.26 €
18.30 €
250

Master Data

   
Local ID
A2QRMW
ISIN
NL00150006R6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.54 %
Distance 52-week-High
4.83 %
Distance 52-week-Low
30.91 %
Vola 30 days
8.19 %
Vola 250 days
23.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.310
+1.092
1 M
17.730
+4.399
6 M
18.450
+0.325
YTD
17.670
+4.754
1 Y
16.170
+14.471
3 Y
13.170
+40.547

Wikifolio