CTP N.V. EO 1

ISIN: NL00150006R6 | WKN: A2QRMW  Trade now
17.9100+0.1500 +0.84 % 05.12. 23:00
Bid
17.8800
Bid Size: 113
Ask
17.9400
Bid Ask: 113
TimePriceVolume
25.11. 11:18:14.246
17.96 €
23
06.11. 09:00:04.540
17.30 €
261
30.10. 10:55:01.140
18.20 €
57
22.09. 17:06:45.175
17.54 €
3
01.09. 12:55:10.556
18.24 €
6
19.08. 14:13:41.295
18.40 €
1,200
13.08. 18:21:23.280
18.68 €
400
08.08. 09:00:20.185
18.34 €
100
08.08. 07:37:25.266
18.98 €
265
07.08. 12:54:03.697
19.22 €
500
TimeSizeBidAskSize
15:08:32.259
100
17.72 €
17.76 €
100
11:18:03.791
23
17.92 €
17.96 €
23
09:00:04.529
261
17.30 €
17.42 €
261
12:46:32.736
190
19.22 €
19.26 €
190
12:46:32.736
190
19.22 €
19.26 €
190
12:46:32.736
190
19.22 €
19.26 €
190
12:46:32.736
190
19.22 €
19.26 €
190
12:46:32.736
190
19.22 €
19.26 €
190
12:46:32.736
190
19.22 €
19.26 €
190
12:46:32.736
190
19.22 €
19.26 €
190

Master Data

   
Local ID
A2QRMW
ISIN
NL00150006R6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.01 %
Distance 52-week-High
8.69 %
Distance 52-week-Low
25.60 %
Vola 30 days
8.27 %
Vola 250 days
23.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.390
-3.426
1 M
18.130
-2.041
6 M
16.530
+7.441
YTD
14.870
+19.435
1 Y
15.370
+15.550
3 Y
10.970
+61.896

Wikifolio