OPENDOOR TECHNOLOGIES INC

ISIN: US6837121036 | WKN: A2QHR0  Trade now
2.3200+0.0500 +2.20 % 26.07. 22:59
Bid
2.2800
Bid Size: 3,363
Ask
2.3600
Bid Ask: 3,363
TimePriceVolume
19.07. 22:03:06.806
2.256 €
11
19.07. 18:15:57.065
2.255 €
2,000
18.07. 19:12:32.000
2.469 €
2,000
18.07. 17:13:41.238
2.516 €
4,000
18.07. 08:53:11.062
2.52 €
6,092
17.07. 14:07:01.440
2.571 €
2,240
16.07. 22:47:50.711
2.654 €
150
16.07. 12:52:39.880
2.483 €
150
16.07. 11:04:54.426
2.47 €
5,000
12.07. 15:33:47.293
2.008 €
3,000
TimeSizeBidAskSize
26.07. 22:57:00
3,363
2.307 €
2.327 €
3,363
26.07. 22:56:00
3,363
2.307 €
2.327 €
3,363
26.07. 22:55:00
3,363
2.307 €
2.327 €
3,363
26.07. 22:54:00
3,363
2.307 €
2.327 €
3,363
26.07. 22:53:00
3,363
2.306 €
2.327 €
3,363
26.07. 22:51:00
3,363
2.297 €
2.327 €
3,363
26.07. 22:48:00
3,363
2.297 €
2.327 €
3,363
26.07. 22:45:00
3,363
2.297 €
2.327 €
3,363
26.07. 22:42:00
3,363
2.297 €
2.327 €
3,363

Master Data

Local ID
A2QHR0
ISIN
US6837121036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.91 %
Distance 52-week-High
53.96 %
Distance 52-week-Low
43.90 %
Vola 30 days
27.95 %
Vola 250 days
80.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.240
+1.339
1 M
1.720
+31.977
6 M
3.080
-26.299
YTD
3.910
-41.944
1 Y
4.000
-43.250

Wikifolio