OPENDOOR TECHNOLOGIES INC

ISIN: US6837121036 | WKN: A2QHR0
4.4710+0.1000 +2.29 % 05.05. 23:00
Status: closed
 
Bid
4.4580
Bid Size: 2,290
Aks
4.4840
Ask Size: 2,290

Performance

Period of time Price Perf.%
1 W
4.670
-6.403
1 M
4.090
+6.870
6 M
6.320
-30.839
YTD
5.190
-15.780
1 Y
0.650
+572.462
3 Y
1.610
+171.491

Key Figures

   
Name
OPENDOOR TECHNOLOGIES INC
WKN
A2QHR0
ISIN
US6837121036
Tagesumsatz
1.38 Tsd.
Abstand Allzeithoch
80.57 %
Abstand 52W Hoch
53.22 %

Trades

TimePriceVolume
05.05. 15:37:06.832
4.32 €
320
04.05. 16:17:51.760
4.47 €
600
04.05. 16:05:31.379
4.426 €
6,000

Quotes

TimeSizeBidAskSize
16:25:33.818
1,150
4.607 €
4.628 €
1,150
16:04:45.765
76
4.552 €
4.573 €
76
15:32:34.781
4,000
4.481 €
4.502 €
4,000
17:03:48.775
3
4.281 €
4.299 €
3
19:57:22.347
4,900
4.168 €
4.188 €
4,900
17:43:23.030
1,000
4.285 €
4.306 €
1,000
17:43:22.439
1,000
4.285 €
4.306 €
1,000
17:43:19.849
1,000
4.285 €
4.306 €
1,000
17:43:19.455
1,000
4.285 €
4.306 €
1,000
16:04:27.955
22
4.294 €
4.314 €
22

Turbo Map on OPENDOOR TECHNOLOGIES INC

  • OPENDOOR TECHNOLOGIES INC

    4.4710 € +0.1000 € +2.29 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8S8Z Typ: Call   Leverage: 4.45x Strike: 4.094StopLoss: 4.094Maturity: Open End
3.7564.0244.292
Call
4.5604.8295.097
Put

Related Products

2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1370
+37.90 %
Verkauf
750
+1.18 %
Verkauf
380
+24.47 %
Verkauf
2000
-16.14 %
Verkauf
1000
-

Trends

KaufVerkauf
1W
37.50 %
62.50 %
1M
80.33 %
19.67 %
3M
65.35 %
34.65 %

Contained in the following Wikifolios

21,778.08 €
112,483.76 €
55,321.77 €
32,292.79 €
51,071.90 €