OPENDOOR TECHNOLOGIES INC

ISIN: US6837121036 | WKN: A2QHR0
3.7130-0.0680 -1.80 % 09:55:07
Status: tradeable
 
Bid
3.6960
Bid Size: 3,118
Ask
3.7300
Ask Size: 3,118

Performance

Period of time Price Perf.%
1 W
4.090
-7.555
1 M
3.910
-3.299
6 M
5.310
-28.795
YTD
5.190
-27.148
1 Y
0.460
+721.957
3 Y
2.680
+41.082

Key Figures

   
Name
OPENDOOR TECHNOLOGIES INC
WKN
A2QHR0
ISIN
US6837121036
Tagesumsatz
30.11 Tsd.
Abstand Allzeithoch
83.20 %
Abstand 52W Hoch
59.53 %

Trades

TimePriceVolume
09:13:09.331
3.70 €
2,000
08:46:34.689
3.69 €
5,400
08:11:39.274
3.706 €
750

Quotes

TimeSizeBidAskSize
16:25:33.818
1,150
4.607 €
4.628 €
1,150
16:04:45.765
76
4.552 €
4.573 €
76
15:32:34.781
4,000
4.481 €
4.502 €
4,000
17:03:48.775
3
4.281 €
4.299 €
3
19:57:22.347
4,900
4.168 €
4.188 €
4,900
17:43:23.030
1,000
4.285 €
4.306 €
1,000
17:43:22.439
1,000
4.285 €
4.306 €
1,000
17:43:19.849
1,000
4.285 €
4.306 €
1,000
17:43:19.455
1,000
4.285 €
4.306 €
1,000
16:04:27.955
22
4.294 €
4.314 €
22

Turbo Map on OPENDOOR TECHNOLOGIES INC

  • OPENDOOR TECHNOLOGIES INC

    3.7130 € -0.0680 € -1.80 % 09:55:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D3E Typ: Call   Leverage: 3.80x Strike: 3.122StopLoss: 3.122Maturity: Open End
WKN: LX7WHV Typ: Call   Leverage: 4.67x Strike: 3.394StopLoss: 3.394Maturity: Open End
WKN: LX87MD Typ: Call   Leverage: 7.10x Strike: 3.629StopLoss: 3.629Maturity: Open End
WKN: LX9GDR Typ: Call   Leverage: 3.65x Strike: 3.142StopLoss: 3.142Maturity: Open End
3.1193.3423.565
Call
3.7874.0104.233
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3028
-
Kauf
1000
-72.77 %
Kauf
2000
-72.77 %
Verkauf
4850
-72.77 %
Verkauf
3378
+44.42 %

Trends

KaufVerkauf
1W
100.00 %
1M
77.33 %
22.67 %
3M
65.85 %
34.15 %

Contained in the following Wikifolios

24,562.20 €
52,242.03 €
DE000LS9TCN4
3,364.61 €
544.12 €
DE000LS9LVV4
0.00 €