OPENDOOR TECHNOLOGIES INC

ISIN: US6837121036 | WKN: A2QHR0  Trade now
6.5190+0.0240 +0.37 % 10:15:40
Bid
6.5040
Bid Size: 76
Ask
6.5340
Bid Ask: 76
TimePriceVolume
09:00:47.350
6.49 €
350
04.12. 21:22:46.585
6.618 €
300
04.12. 21:22:21.363
6.618 €
2,000
04.12. 20:48:20.302
6.504 €
480
04.12. 17:48:15.222
6.126 €
1,000
04.12. 16:25:35.684
6.102 €
1,000
04.12. 16:05:37.180
6.034 €
480
04.12. 09:53:18.767
5.968 €
220
04.12. 08:01:14.269
5.98 €
634
TimeSizeBidAskSize
09:00:46.042
350
6.394 €
6.49 €
350
22:11:23.745
800
6.462 €
6.542 €
800
22:09:20.506
800
6.46 €
6.534 €
800
22:09:18.126
800
6.46 €
6.534 €
800
22:08:55.628
800
6.462 €
6.534 €
800
22:07:16.673
800
6.462 €
6.508 €
800
22:06:43.235
800
6.462 €
6.508 €
800
22:06:36.089
800
6.462 €
6.508 €
800
22:02:58.666
800
6.494 €
6.542 €
800
21:57:22.423
800
6.494 €
6.52 €
800

Master Data

   
Local ID
A2QHR0
ISIN
US6837121036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.27 Tsd.

Key Figures

   
Distance all time high
71.13 %
Distance 52-week-High
30.48 %
Distance 52-week-Low
1,393.10 %
Vola 30 days
31.75 %
Vola 250 days
92.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.640
-2.184
1 M
6.320
+2.769
6 M
0.580
+1,019.828
YTD
1.540
+321.753
1 Y
2.040
+218.382
3 Y
1.482
+338.407

Turbo Map on OPENDOOR TECHNOLOGIES INC

  • OPENDOOR TECHNOLOGIES INC

    6.5190 € +0.0240 € +0.37 % 10:15:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D3L Typ: Call   Leverage: 4.06x Strike: 5.510StopLoss: 5.510Maturity: Open End
WKN: LX7D3M Typ: Call   Leverage: 4.33x Strike: 5.760StopLoss: 5.760Maturity: Open End
5.4765.8676.258
Call
6.6497.0417.432
Put

Related Products

12
6

Top Derivate on OPENDOOR TECHNOLOGIES INC

Local ID Bid Ask Type Leverage Maturity
0.730
-
Put
0.89x
16.06.2026

Wikifolio