HIMS+HERS HERS A DL-,0001

ISIN: US4330001060 | WKN: A2QMYY
17.9450-0.6050 -3.26 % 25.03. 22:59
Status: closed
 
Bid
17.8800
Bid Size: 36
Aks
18.0100
Ask Size: 36

Performance

Period of time Price Perf.%
1 W
20.170
-8.032
1 M
13.360
+38.847
6 M
46.920
-60.465
YTD
28.570
-35.072
1 Y
34.230
-45.808
3 Y
8.860
+109.368

Key Figures

   
Name
HIMS+HERS HERS A DL-,0001
WKN
A2QMYY
ISIN
US4330001060
Tagesumsatz
85.56 Tsd.
Abstand Allzeithoch
73.53 %
Abstand 52W Hoch
69.94 %

Trades

TimePriceVolume
25.03. 22:59:15.572
18.01 €
36
25.03. 22:23:54.515
17.88 €
24
25.03. 22:04:52.937
18.04 €
224
25.03. 21:33:06.190
18.065 €
245
25.03. 21:29:18.135
17.88 €
3,700
25.03. 20:16:34.047
17.935 €
6
25.03. 20:06:28.426
17.865 €
24
25.03. 16:53:08.927
17.945 €
12
25.03. 16:14:12.958
17.785 €
72
25.03. 16:14:10.779
17.805 €
50
25.03. 16:07:38.195
18.055 €
136
25.03. 13:19:20.622
18.815 €
1
25.03. 11:51:21.823
18.77 €
238

Quotes

TimeSizeBidAskSize
18:52:26.509
100
19.435 €
19.50 €
100
17:07:33.753
100
19.39 €
19.45 €
100
16:23:58.609
100
19.48 €
19.545 €
100
16:23:59.391
100
19.48 €
19.545 €
100
16:04:37.040
2
19.40 €
19.465 €
2
15:57:09.913
100
19.46 €
19.525 €
100
15:31:15.644
100
19.40 €
19.46 €
100
15:31:15.348
100
19.40 €
19.46 €
100
15:31:14.366
100
19.395 €
19.46 €
100
15:13:44.856
100
19.615 €
19.68 €
100

Turbo Map on HIMS+HERS HERS A DL-,0001

  • HIMS+HERS HERS A DL-,0001

    17.9450 € -0.6050 € -3.26 % 25.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8CW0 Typ: Call   Leverage: 4.50x Strike: 15.351StopLoss: 15.351Maturity: Open End
WKN: LX8CW1 Typ: Call   Leverage: 6.00x Strike: 16.354StopLoss: 16.354Maturity: Open End
WKN: LX8CW2 Typ: Call   Leverage: 8.58x Strike: 17.357StopLoss: 17.357Maturity: Open End
15.07416.15117.227
Call
WKN: LX8HZM Typ: Put   Leverage: 4.74x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
18.30419.38120.457
Put

Related Products

10
11

Top Derivate on HIMS+HERS HERS A DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.350
0.410
Put
4.74x
10.12.2026
0.980
1.040
Put
1.78x
10.12.2026
1.000
1.060
Put
1.75x
16.06.2026
1.200
1.260
Put
1.46x
10.12.2026
1.220
1.280
Put
1.44x
16.06.2026

Wikifolio