VALNEVA SE SP.ADS/2

ISIN: US92025Y1038 | WKN: A3CPD1  Trade now
7.9250-0.0250 -0.31 % 12:31:04
Bid
7.6000
Bid Size: 677
Ask
8.2500
Bid Ask: 677
TimePriceVolume
14.01. 16:26:20.916
9.35 €
600
08.01. 17:00:10.739
9.00 €
250
21.11. 13:07:56.754
7.15 €
300
17.09. 09:38:49.964
7.45 €
1,000
29.07. 21:52:59.160
7.00 €
40
29.07. 15:17:00.869
6.40 €
1,000
25.07. 10:37:55.465
6.30 €
200
23.07. 14:05:49.162
6.00 €
500
30.06. 11:28:06.871
4.78 €
150
15.05. 13:42:37.103
5.50 €
5
TimeSizeBidAskSize
16:26:20.156
600
8.15 €
9.35 €
600
17:00:07.296
250
7.80 €
9.00 €
250
07:35:29.263
500
7.10 €
8.15 €
500
13:07:56.745
300
7.15 €
7.75 €
300
18:28:04.187
9
7.25 €
8.25 €
9
08:44:48.747
1
7.35 €
8.55 €
1
19:11:36.312
9
9.10 €
10.10 €
9
19:11:36.312
9
9.10 €
10.10 €
9
19:11:36.312
9
9.10 €
10.10 €
9
19:11:36.312
9
9.10 €
10.10 €
9

Master Data

   
Local ID
A3CPD1
ISIN
US92025Y1038
Business
Biotechnologie
Origin
Frankreich
Number of Shares
97.62 Mio.
Market Capitalization
912.74 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
87.48 %
Distance 52-week-High
26.05 %
Distance 52-week-Low
70.24 %
Vola 30 days
23.90 %
Vola 250 days
69.27 %
KGV
-32.70 (2021)
KCV
5.12 (2020)
Price gain/Stock
-0.750 (2021)
Cashflow/Stock
1.510 (2020)

Performance

Period of time Price Perf.%
1 W
8.800
-9.659
1 M
7.500
+6.000
6 M
6.625
+20.000
YTD
7.675
+3.583
1 Y
4.840
+64.256
3 Y
12.950
-38.610

Wikifolio