VALNEVA SE SP.ADS/2

ISIN: US92025Y1038 | WKN: A3CPD1  Trade now
7.6750+0.1250 +1.66 % 19:33:48
Bid
7.2000
Bid Size: 359
Ask
8.1500
Bid Ask: 359
TimePriceVolume
21.11. 13:07:56.754
7.15 €
300
17.09. 09:38:49.964
7.45 €
1,000
29.07. 21:52:59.160
7.00 €
40
29.07. 15:17:00.869
6.40 €
1,000
25.07. 10:37:55.465
6.30 €
200
23.07. 14:05:49.162
6.00 €
500
30.06. 11:28:06.871
4.78 €
150
15.05. 13:42:37.103
5.50 €
5
16.04. 16:20:48.019
6.50 €
200
07.04. 19:01:29.452
5.20 €
8
TimeSizeBidAskSize
07:35:29.263
500
7.10 €
8.15 €
500
13:07:56.745
300
7.15 €
7.75 €
300
18:28:04.187
9
7.25 €
8.25 €
9
08:44:48.747
1
7.35 €
8.55 €
1
19:11:36.312
9
9.10 €
10.10 €
9
19:11:36.312
9
9.10 €
10.10 €
9
19:11:36.312
9
9.10 €
10.10 €
9
19:11:36.312
9
9.10 €
10.10 €
9
19:11:36.312
9
9.10 €
10.10 €
9
19:11:36.312
9
9.10 €
10.10 €
9

Master Data

   
Local ID
A3CPD1
ISIN
US92025Y1038
Business
Biotechnologie
Origin
Frankreich
Number of Shares
97.62 Mio.
Market Capitalization
697.98 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.11 %
Distance 52-week-High
29.77 %
Distance 52-week-Low
125.37 %
Vola 30 days
24.10 %
Vola 250 days
69.86 %
KGV
-32.70 (2021)
KCV
5.12 (2020)
Price gain/Stock
-0.750 (2021)
Cashflow/Stock
1.510 (2020)

Performance

Period of time Price Perf.%
1 W
7.975
-5.329
1 M
7.825
-3.514
6 M
5.500
+37.273
YTD
4.560
+65.570
1 Y
3.760
+100.798
3 Y
14.050
-46.263

Wikifolio