ERNST RUSS AG NA O.N.

ISIN: DE000A161077 | WKN: A16107  Trade now
5.0000+0.4600 +10.13 % 07.12. 22:40
Bid
4.9000
Bid Size: 220
Ask
5.1000
Bid Ask: 220
TimePriceVolume
07.12. 20:01:39.311
5.05 €
20
07.12. 18:46:54.335
4.96 €
80
07.12. 18:32:34.694
4.96 €
1,000
07.12. 17:29:41.151
4.98 €
1,000
07.12. 16:56:22.824
4.90 €
695
07.12. 16:28:10.002
4.92 €
675
07.12. 16:24:30.628
4.96 €
1,875
07.12. 16:21:49.260
4.96 €
200
07.12. 15:35:32.347
4.92 €
2
07.12. 15:20:09.316
4.94 €
111
TimeSizeBidAskSize
07.12. 22:37:00
220
4.90 €
5.10 €
220
07.12. 22:18:00
220
4.90 €
5.10 €
220
07.12. 22:16:00
220
4.90 €
5.10 €
220
07.12. 22:06:00
220
4.90 €
5.10 €
220
07.12. 22:05:00
220
4.90 €
5.10 €
220
07.12. 21:57:00
220
4.90 €
5.10 €
220
07.12. 21:55:00
220
4.90 €
5.10 €
220
07.12. 21:51:00
1,700
4.90 €
5.10 €
1,700
07.12. 21:36:00
1,000
4.90 €
5.10 €
1,000

Master Data

Local ID
A16107
ISIN
DE000A161077
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
32.43 Mio.
Market Capitalization
163.79 Mio.

Turnover

Daily turnover
81.41 Tsd.

Key Figures

Distance all time high
0.87 %
Distance 52-week-High
0.87 %
Distance 52-week-Low
34.72 %
Vola 30 days
14.73 %
Vola 250 days
42.68 %
KGV
11.30 (2020)
KCV
5.47 (2020)
Price gain/Stock
0.120 (2020)
Cashflow/Stock
0.250 (2020)

Performance

Period of time Price Perf.%
1 W
4.100
+10.732
1 M
4.210
+7.838
YTD
4.250
+6.824

Turbo Map on ERNST RUSS AG NA O.N.

  • ERNST RUSS AG NA O.N.

    5.0000 € +0.4600 € +10.13 % 07.12.
Turbos
OpenEnd without SL
OpenEnd with SL
4.2004.5004.800
Call
5.1005.4005.700
Put

Related Products

9

Wikifolio