KAWASAKI KISEN

ISIN: JP3223800008 | WKN: 862868  Trade now
11.8000+0.2740 +2.38 % 14:38:04
Bid
11.7060
Bid Size: 4,404
Ask
11.8940
Bid Ask: 4,404
TimePriceVolume
11.12. 16:20:07.461
11.538 €
2,556
28.11. 13:19:12.755
11.618 €
600
14.11. 15:20:53.644
11.378 €
300
06.11. 17:14:03.716
11.53 €
20
05.11. 16:30:23.558
11.714 €
8
29.10. 17:04:59.246
12.068 €
280
28.10. 17:10:21.777
12.15 €
250
28.10. 12:43:38.072
11.85 €
250
24.10. 21:15:13.465
12.344 €
500
20.10. 16:05:23.990
12.126 €
9
TimeSizeBidAskSize
16:20:05.380
2,556
11.538 €
11.756 €
2,556
16:07:50.929
2
11.456 €
11.822 €
2
13:19:12.743
600
11.47 €
11.618 €
600
15:20:53.622
300
11.378 €
11.722 €
300
12:35:40.271
300
11.378 €
11.772 €
300
12:34:57.193
300
11.38 €
11.772 €
300
12:34:01.667
300
11.378 €
11.774 €
300
12:33:13.584
300
11.378 €
11.774 €
300
12:32:25.503
300
11.378 €
11.748 €
300
12:31:37.417
300
11.378 €
11.776 €
300

Master Data

   
Local ID
862868
ISIN
JP3223800008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.64 %
Distance 52-week-High
19.96 %
Distance 52-week-Low
16.01 %
Vola 30 days
27.38 %
Vola 250 days
79.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.404
+1.070
1 M
11.598
-0.621
6 M
12.450
-7.422
YTD
13.732
-16.065
1 Y
13.088
-11.935
3 Y
17.735
-35.010

Wikifolio