KAWASAKI KISEN

ISIN: JP3223800008 | WKN: 862868  Trade now
37.9000+0.2000 +0.53 % 30.11. 22:30
Bid
37.2000
Bid Size: 13
Ask
38.6000
Bid Ask: 13
TimePriceVolume
29.11. 09:00:49.951
38.40 €
250
22.11. 11:49:15.302
37.40 €
5
15.11. 08:00:19.159
39.40 €
152
14.11. 18:51:24.896
41.40 €
100
09.11. 11:57:59.402
38.40 €
4
05.11. 16:05:54.363
37.40 €
200
05.11. 14:00:16.185
37.40 €
1
03.11. 16:46:29.957
43.40 €
230
03.11. 09:04:13.374
42.80 €
20
29.10. 12:41:23.268
41.20 €
12
TimeSizeBidAskSize
30.11. 21:59:00
13
37.40 €
38.20 €
13
30.11. 21:57:00
13
37.40 €
38.20 €
13
30.11. 21:56:00
13
37.60 €
38.20 €
13
30.11. 21:55:00
13
37.60 €
38.20 €
13
30.11. 21:52:00
13
37.60 €
38.20 €
13
30.11. 21:51:00
13
37.40 €
38.20 €
13
30.11. 21:50:00
13
37.40 €
38.20 €
13
30.11. 21:26:00
13
37.60 €
38.20 €
13
30.11. 21:25:00
13
37.40 €
38.20 €
13

Master Data

Local ID
862868
ISIN
JP3223800008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.52 %
Distance 52-week-High
43.52 %
Distance 52-week-Low
6.80 %
Vola 30 days
29.37 %
Vola 250 days
85.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.900
+2.168
1 M
41.500
-9.157
YTD
57.500
-34.435

Wikifolio