KEYERA CORP.

ISIN: CA4932711001 | WKN: A1H5DU  Trade now
28.2900+0.5900 +2.13 % 05.12. 23:00
Bid
28.0100
Bid Size: 146
Ask
28.5700
Bid Ask: 146
TimePriceVolume
14.11. 14:12:10.140
25.31 €
315
05.06. 15:53:43.401
27.00 €
50
13.05. 19:06:39.813
28.05 €
5
13.05. 16:59:58.121
28.33 €
60
07.04. 10:59:34.097
25.69 €
75
07.04. 08:04:21.443
25.60 €
300
03.04. 21:07:57.306
28.69 €
145
18.02. 18:39:54.027
28.12 €
50
07.02. 16:07:27.204
28.00 €
176
05.02. 19:43:31.082
27.58 €
400
TimeSizeBidAskSize
14:22:41.442
315
25.31 €
26.11 €
315
14:12:10.128
315
25.31 €
26.11 €
315
14:11:37.712
600
25.31 €
26.11 €
600
14:11:06.941
600
25.31 €
26.11 €
600
14:10:36.213
600
25.31 €
26.11 €
600
14:10:26.792
600
25.31 €
26.11 €
600
14:02:38.332
600
25.41 €
26.21 €
600
14:02:07.569
600
25.41 €
26.21 €
600
14:01:36.861
600
25.41 €
26.21 €
600
14:00:35.298
600
25.41 €
26.21 €
600

Master Data

   
Local ID
A1H5DU
ISIN
CA4932711001
Business
Öl und Gas
Origin
Kanada
Number of Shares
221.02 Mio.
Market Capitalization
5.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.89 %
Distance 52-week-High
11.84 %
Distance 52-week-Low
14.58 %
Vola 30 days
6.28 %
Vola 250 days
18.20 %
KGV
80.50 (2020)
KCV
7.24 (2020)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
3.110 (2020)

Performance

Period of time Price Perf.%
1 W
27.890
-0.681
1 M
25.110
+10.315
6 M
26.830
+3.243
YTD
30.020
-7.728
1 Y
31.115
-10.975
3 Y
21.990
+25.966

Wikifolio