TRIP.COM GROUP DL-,00125

ISIN: KYG9066F1019 | WKN: A3CMCK  Trade now
61.6700- 0.00 % 12:40:10
Bid
60.4800
Bid Size: 827
Ask
62.8600
Bid Ask: 827
TimePriceVolume
11.12. 07:30:13.584
59.88 €
200
08.12. 19:25:03.539
58.96 €
1
27.11. 07:30:53.216
59.80 €
1
20.11. 17:56:11.396
60.62 €
320
18.11. 11:17:39.851
64.10 €
55
10.11. 17:08:11.897
62.24 €
1
03.11. 22:52:20.647
60.86 €
130
30.10. 21:50:24.007
62.58 €
130
27.10. 19:01:03.741
61.94 €
86
22.10. 09:47:35.717
60.00 €
47
TimeSizeBidAskSize
07:30:13.571
200
58.68 €
59.88 €
200
17:56:24.143
320
60.60 €
60.62 €
320
17:56:15.144
24
60.60 €
60.62 €
24
17:56:09.303
320
60.60 €
60.62 €
320
17:55:32.585
26
60.60 €
60.62 €
26
11:17:35.519
55
61.18 €
64.10 €
55
09:47:34.386
47
60.00 €
61.72 €
47
09:47:34.386
47
60.00 €
61.72 €
47
09:47:34.386
47
60.00 €
61.72 €
47
09:47:34.386
47
60.00 €
61.72 €
47

Master Data

   
Local ID
A3CMCK
ISIN
KYG9066F1019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.52 %
Distance 52-week-High
13.59 %
Distance 52-week-Low
32.64 %
Vola 30 days
14.31 %
Vola 250 days
41.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
60.290
+2.289
1 M
60.760
+1.498
6 M
48.495
+27.168
YTD
63.180
-2.390
1 Y
69.470
-11.228
3 Y
32.500
+89.754

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Kauf
4
-
Kauf
4
-
Verkauf
1026
-
Kauf
356
-

Contained in the following Wikifolios

85,368.61 €
96,610.82 €
DE000LS9U9D5
5,709.05 €
DE000LS9K9B1
2,410.51 €
3,014.51 €