APPIA RARE EARTH+U O.N.

ISIN: CA03783P1018 | WKN: A3C5JQ  Trade now
0.1075-0.0055 -4.87 % 30.01. 23:00
Bid
0.1030
Bid Size: 37,383
Ask
0.1120
Bid Ask: 37,383
TimePriceVolume
30.01. 20:08:55.351
0.113 €
10,000
30.01. 19:51:30.678
0.113 €
25,000
30.01. 13:12:07.710
0.12 €
10,000
TimeSizeBidAskSize
20:08:52.387
10,000
0.106 €
0.113 €
10,000
19:51:25.579
25,000
0.106 €
0.113 €
25,000
19:13:09.797
16,250
0.103 €
0.11 €
16,250
19:12:17.199
16,250
0.103 €
0.11 €
16,250
19:12:08.590
16,250
0.103 €
0.11 €
16,250
13:12:05.684
10,000
0.117 €
0.12 €
10,000
17:47:38.525
13,750
0.105 €
0.116 €
13,750
17:47:17.813
13,750
0.105 €
0.116 €
13,750
11:16:50.968
33,897
0.15 €
0.16 €
33,897
09:26:44.270
91,603
0.14 €
0.149 €
91,603

Master Data

   
Local ID
A3C5JQ
ISIN
CA03783P1018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
5.16 Tsd.

Key Figures

   
Distance all time high
80.58 %
Distance 52-week-High
70.11 %
Distance 52-week-Low
121.57 %
Vola 30 days
28.94 %
Vola 250 days
83.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.138
-18.116
1 M
0.109
+3.670
6 M
0.106
+6.604
YTD
0.116
-2.165
1 Y
0.078
+44.872
3 Y
0.224
-49.554

Wikifolio