APPIA RARE EARTH+U O.N.

ISIN: CA03783P1018 | WKN: A3C5JQ  Trade now
0.0885- 0.00 % 11.05. 13:00
Bid
0.0800
Bid Size: 56,497
Ask
0.0970
Bid Ask: 56,497
TimePriceVolume
06.05. 11:55:36.187
0.075 €
100
25.04. 16:13:31.702
0.114 €
8,771
25.03. 19:13:33.034
0.079 €
10,000
25.03. 14:42:07.819
0.071 €
425
21.03. 18:35:12.902
0.089 €
11,000
20.03. 20:41:11.998
0.096 €
2,604
15.03. 10:22:03.358
0.101 €
20,000
14.03. 19:56:33.738
0.091 €
200
04.03. 16:28:24.463
0.085 €
15,000
04.03. 07:36:56.650
0.106 €
15,000
TimeSizeBidAskSize
11.05. 12:57:00
56,497
0.08 €
0.097 €
56,497
11.05. 12:54:00
56,497
0.08 €
0.097 €
56,497
11.05. 12:51:00
56,497
0.08 €
0.097 €
56,497
11.05. 12:48:00
56,497
0.08 €
0.097 €
56,497
11.05. 12:45:00
56,497
0.08 €
0.097 €
56,497
11.05. 12:42:00
56,497
0.08 €
0.097 €
56,497
11.05. 12:39:00
56,497
0.08 €
0.097 €
56,497
11.05. 12:36:00
56,497
0.08 €
0.097 €
56,497
11.05. 12:33:00
56,497
0.08 €
0.097 €
56,497

Master Data

Local ID
A3C5JQ
ISIN
CA03783P1018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.79 %
Distance 52-week-High
56.51 %
Distance 52-week-Low
26.43 %
Vola 30 days
28.05 %
Vola 250 days
81.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.080
+11.321
1 M
0.093
-4.839
6 M
0.131
-32.443
YTD
0.160
-44.688
1 Y
0.124
-28.629

Wikifolio