FERROGLOBE PLC DL 7,50

ISIN: GB00BYW6GV68 | WKN: A2ACR3  Trade now
4.2900+0.1200 +2.88 % 03.02. 22:59
Bid
4.2200
Bid Size: 7,335
Ask
4.3600
Bid Ask: 7,335
TimePriceVolume
20.11. 07:43:18.821
3.52 €
150
07.10. 10:20:13.623
4.48 €
225
08.05. 15:33:07.215
2.70 €
1,000
08.05. 15:33:00.966
2.70 €
1,000
08.05. 15:32:46.236
2.70 €
3,000
08.05. 15:32:38.310
2.70 €
3,000
20.12. 16:13:07.504
3.60 €
410
20.12. 15:07:24.365
3.54 €
500
10.12. 07:55:17.374
3.98 €
500
23.02. 10:52:43.324
4.42 €
1,650
TimeSizeBidAskSize
09:58:59.845
100
4.12 €
4.30 €
100
08:15:44.803
45
3.84 €
4.02 €
45
07:43:18.810
150
3.52 €
3.68 €
150
09:43:09.440
400
3.84 €
4.02 €
400
09:43:07.736
4
3.84 €
4.02 €
4
09:42:46.217
700
3.84 €
4.02 €
700
10:20:10.725
225
4.28 €
4.48 €
225
10:20:10.725
225
4.28 €
4.48 €
225
10:20:10.725
225
4.28 €
4.48 €
225
10:20:10.725
225
4.28 €
4.48 €
225

Master Data

   
Local ID
A2ACR3
ISIN
GB00BYW6GV68
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.80 %
Distance 52-week-High
16.18 %
Distance 52-week-Low
55.60 %
Vola 30 days
16.31 %
Vola 250 days
47.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.070
+2.457
1 M
3.910
+6.650
6 M
3.440
+21.221
YTD
3.930
+6.107
1 Y
3.720
+12.097
3 Y
4.440
-6.081

Wikifolio