CARBON STREAMING CORP.

ISIN: CA14116K4046 | WKN: A3C5SU  Trade now
0.5450+0.0335 +6.55 % 23:00:20
Bid
0.5050
Bid Size: 8,386
Ask
0.5850
Bid Ask: 8,386
TimePriceVolume
08.01. 21:25:41.345
0.486 €
10
22.12. 11:42:46.089
0.476 €
10,000
07.11. 07:48:04.364
0.406 €
10,000
21.10. 07:30:07.200
0.432 €
10,000
14.10. 15:40:04.356
0.404 €
90
03.10. 16:38:31.862
0.426 €
4,655
02.10. 16:49:58.676
0.466 €
4,750
30.06. 12:39:31.270
0.332 €
16,940
30.06. 12:38:45.413
0.332 €
33,000
13.06. 10:28:08.637
0.382 €
10,000
TimeSizeBidAskSize
11:47:58.392
25,052
0.48 €
0.575 €
25,052
18:59:41.644
250
0.50 €
0.53 €
250
21:25:41.334
10
0.486 €
0.535 €
10
11:42:42.807
10,000
0.476 €
0.58 €
10,000
11:42:25.264
10,000
0.476 €
0.58 €
10,000
11:53:57.652
5,000
0.482 €
0.52 €
5,000
10:14:33.481
25,862
0.45 €
0.55 €
25,862
07:48:04.351
10,000
0.406 €
0.51 €
10,000
07:47:43.487
10,000
0.41 €
0.51 €
10,000
07:46:41.944
10,000
0.41 €
0.51 €
10,000

Master Data

   
Local ID
A3C5SU
ISIN
CA14116K4046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.87 %
Distance 52-week-High
8.66 %
Distance 52-week-Low
110.49 %
Vola 30 days
21.82 %
Vola 250 days
63.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.507
+0.888
1 M
0.492
+3.963
6 M
0.396
+29.167
YTD
0.509
+0.590
1 Y
0.346
+47.832
3 Y
1.655
-69.094

Wikifolio