CARBON STREAMING CORP.

ISIN: CA14116K4046 | WKN: A3C5SU
0.5875-0.0200 -3.29 % 04.05. 23:00
Status: closed
 
Bid
0.5650
Bid Size: 20,979
Aks
0.6100
Ask Size: 20,979

Performance

Period of time Price Perf.%
1 W
0.648
-6.178
1 M
0.563
+8.000
6 M
0.493
+23.350
YTD
0.509
+19.469
1 Y
0.312
+94.712
3 Y
1.410
-56.915

Key Figures

   
Name
CARBON STREAMING CORP.
WKN
A3C5SU
ISIN
CA14116K4046
Tagesumsatz
0.00
Abstand Allzeithoch
95.10 %
Abstand 52W Hoch
12.27 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:57:26.266
450
0.488 €
0.585 €
450
17:49:04.448
9,744
0.53 €
0.56 €
9,744
08:02:40.266
8,000
0.45 €
0.486 €
8,000
08:01:17.103
8,000
0.45 €
0.486 €
8,000
07:58:51.982
7,500
0.448 €
0.486 €
7,500
15:40:29.827
900
0.575 €
0.625 €
900
18:24:16.106
6,400
0.54 €
0.62 €
6,400
12:57:43.491
250
0.53 €
0.635 €
250
10:52:20.071
300
0.505 €
0.605 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
+74.31 %
Kauf
3000
+38.34 %
Kauf
4000
+94.88 %
Verkauf
2500
+85.75 %
Kauf
2000
+38.34 %

Contained in the following Wikifolios