KEISEI EL. RWY

ISIN: JP3278600006 | WKN: 867002  Trade now
6.6500-0.0250 -0.37 % 10:27:05
Bid
6.5500
Bid Size: 4,215
Ask
6.7500
Bid Ask: 4,215
TimePriceVolume
28.01. 19:21:28.483
6.90 €
1
28.01. 19:21:07.938
6.70 €
1
09.01. 18:32:34.913
7.35 €
1
23.12. 22:56:41.342
6.75 €
81
05.06. 11:03:33.839
8.60 €
275
22.05. 15:23:01.638
8.40 €
275
20.05. 17:04:17.415
9.55 €
30
04.04. 14:02:37.161
8.00 €
105
15.08. 07:48:31.421
26.40 €
200
14.08. 21:49:10.750
26.80 €
200
TimeSizeBidAskSize
17:54:03.019
1
7.05 €
7.10 €
1
17:51:39.139
1
7.05 €
7.10 €
1
17:51:35.151
1
7.05 €
7.10 €
1
17:51:32.533
1
7.05 €
7.10 €
1
12:04:29.430
6,000
7.10 €
7.15 €
6,000
12:00:17.648
6,000
7.15 €
7.20 €
6,000
14:09:07.044
3,000
8.00 €
8.05 €
3,000
14:09:07.044
3,000
8.00 €
8.05 €
3,000
14:09:07.044
3,000
8.00 €
8.05 €
3,000
14:09:07.044
3,000
8.00 €
8.05 €
3,000

Master Data

   
Local ID
867002
ISIN
JP3278600006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.83 %
Distance 52-week-High
36.73 %
Distance 52-week-Low
1.91 %
Vola 30 days
18.04 %
Vola 250 days
52.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.800
-1.838
1 M
7.050
-5.319
6 M
7.350
-9.184
YTD
7.075
-5.654
1 Y
9.325
-28.418
3 Y
26.400
-74.716

Wikifolio