KEISEI EL. RWY

ISIN: JP3278600006 | WKN: 867002  Trade now
6.9000+0.2250 +3.37 % 11:07:10
Bid
6.8000
Bid Size: 4,195
Ask
7.0000
Bid Ask: 4,195
TimePriceVolume
05.06. 11:03:33.839
8.60 €
275
22.05. 15:23:01.638
8.40 €
275
20.05. 17:04:17.415
9.55 €
30
04.04. 14:02:37.161
8.00 €
105
15.08. 07:48:31.421
26.40 €
200
14.08. 21:49:10.750
26.80 €
200
07.05. 09:37:42.579
35.80 €
4
11.12. 08:43:33.529
42.00 €
60
06.11. 09:37:59.705
39.60 €
50
18.10. 08:02:29.720
34.40 €
150
TimeSizeBidAskSize
17:54:03.019
1
7.05 €
7.10 €
1
17:51:39.139
1
7.05 €
7.10 €
1
17:51:35.151
1
7.05 €
7.10 €
1
17:51:32.533
1
7.05 €
7.10 €
1
12:04:29.430
6,000
7.10 €
7.15 €
6,000
12:00:17.648
6,000
7.15 €
7.20 €
6,000
14:09:07.044
3,000
8.00 €
8.05 €
3,000
14:09:07.044
3,000
8.00 €
8.05 €
3,000
14:09:07.044
3,000
8.00 €
8.05 €
3,000
14:09:07.044
3,000
8.00 €
8.05 €
3,000

Master Data

   
Local ID
867002
ISIN
JP3278600006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.83 %
Distance 52-week-High
74.81 %
Distance 52-week-Low
0.75 %
Vola 30 days
18.25 %
Vola 250 days
52.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.775
-1.476
1 M
6.875
-2.909
6 M
8.250
-19.091
YTD
8.700
-23.276
1 Y
25.500
-73.824
3 Y
26.600
-74.906

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
1
-
Verkauf
1000
-
Kauf
999
-
Kauf
1
-

Contained in the following Wikifolios

20,375.32 €
4,395.34 €