GLOBALFOUNDR. INC. DL-,02

ISIN: KYG393871085 | WKN: A3C6AF
73.9800-0.4000 -0.54 % 21:09:26
Status: tradeable
 
Bid
73.1100
Bid Size: 404
Ask
74.8500
Ask Size: 404

Performance

Period of time Price Perf.%
1 W
70.720
+5.175
1 M
57.715
+28.875
6 M
31.260
+137.940
YTD
31.270
+137.864
1 Y
31.860
+133.459
3 Y
56.875
+30.778

Key Figures

   
Name
GLOBALFOUNDR. INC. DL-,02
WKN
A3C6AF
ISIN
KYG393871085
Tagesumsatz
299.40
Abstand Allzeithoch
6.50 %
Abstand 52W Hoch
6.50 %

Trades

TimePriceVolume
20:28:43.816
74.85 €
4
18.06. 21:08:38.171
73.97 €
75
18.06. 20:53:28.473
74.19 €
100
18.06. 20:47:57.885
74.05 €
150
18.06. 18:35:48.034
74.15 €
1
18.06. 16:59:36.382
74.25 €
1
18.06. 16:58:57.141
74.30 €
1
18.06. 16:57:53.354
74.28 €
30
18.06. 15:51:52.185
72.10 €
150
18.06. 10:10:22.568
72.22 €
150

Quotes

TimeSizeBidAskSize
07:44:14.899
230
37.07 €
37.28 €
230
07:44:03.988
200
37.07 €
37.28 €
200
11:02:55.083
133
37.71 €
37.93 €
133
14:04:34.397
30
37.34 €
37.55 €
30
07:37:19.517
56
36.82 €
37.03 €
56
14:43:11.552
1,000
36.47 €
36.75 €
1,000
14:36:12.469
1,000
36.21 €
36.57 €
1,000
14:36:12.453
1,000
36.21 €
36.57 €
1,000
15:42:13.062
81
35.83 €
35.95 €
81
12:32:28.498
260
36.88 €
37.02 €
260

Turbo Map on GLOBALFOUNDR. INC. DL-,02

  • GLOBALFOUNDR. INC. DL-,02

    73.9800 € -0.4000 € -0.54 % 21:09:26
Turbos
OpenEnd without SL
OpenEnd with SL
62.14366.58271.021
Call
75.46079.89884.337
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
850
+3.39 %
Kauf
30
-
Kauf
9
+8.37 %
Kauf
33
+66.29 %
Kauf
40
+15.89 %

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
44.34 %
55.66 %
3M
48.68 %
51.32 %

Contained in the following Wikifolios

DE000LS9UNZ3
28,578,975.65 €
24,562.20 €
DE000LS9RBL4
147,713.11 €
DE000LS9RSZ8
366,354.52 €
11,906.76 €