SOFI TECHNOLOGIES

ISIN: US83406F1021 | WKN: A2QPMG
14.7210+0.4410 +3.09 % 04.06. 23:00
Status: closed
 
Bid
14.6920
Bid Size: 701
Ask
14.7500
Ask Size: 701

Performance

Period of time Price Perf.%
1 W
14.601
-2.198
1 M
13.880
+2.882
6 M
24.018
-40.543
YTD
23.410
-39.000
1 Y
11.760
+21.429
3 Y
6.550
+118.015

Key Figures

   
Name
SOFI TECHNOLOGIES
WKN
A2QPMG
ISIN
US83406F1021
Tagesumsatz
126.13 Tsd.
Abstand Allzeithoch
49.47 %
Abstand 52W Hoch
49.47 %

Trades

TimePriceVolume
04.06. 22:10:29.478
14.778 €
200
04.06. 20:58:23.122
14.744 €
240
04.06. 20:46:44.098
14.732 €
200
04.06. 18:53:35.888
14.528 €
150
04.06. 16:49:50.865
14.714 €
700
04.06. 16:07:24.782
14.734 €
4,008
04.06. 16:03:53.133
14.734 €
330
04.06. 15:06:39.512
14.354 €
10
04.06. 14:51:23.221
14.348 €
425
04.06. 14:49:11.772
14.344 €
618
04.06. 14:49:01.214
14.344 €
618
04.06. 14:48:51.130
14.344 €
309
04.06. 14:48:39.875
14.348 €
309
04.06. 14:39:23.337
14.304 €
425
04.06. 14:09:16.914
14.242 €
46
04.06. 08:06:08.450
14.388 €
50

Quotes

TimeSizeBidAskSize
21:27:10.006
72
14.666 €
14.814 €
72
16:38:51.733
168
14.848 €
14.90 €
168
16:13:25.383
2,000
14.90 €
14.952 €
2,000
14:33:09.530
370
14.654 €
14.704 €
370
14:29:22.232
10
14.736 €
14.862 €
10
14:28:09.536
40
14.744 €
14.826 €
40
14:27:28.874
50
14.676 €
14.73 €
50
13:51:03.204
300
14.728 €
14.82 €
300
10:41:49.061
325
14.282 €
14.39 €
325
10:29:12.655
100
14.326 €
14.486 €
100

Turbo Map on SOFI TECHNOLOGIES

  • SOFI TECHNOLOGIES

    14.7210 € +0.4410 € +3.09 % 04.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8L6G Typ: Call   Leverage: 5.10x Strike: 12.646StopLoss: 12.646Maturity: Open End
WKN: LX88GG Typ: Call   Leverage: 5.91x Strike: 13.148StopLoss: 13.148Maturity: Open End
12.36613.24914.132
Call
WKN: LX9BVY Typ: Put   Leverage: 2.00x Strike: 15.740StopLoss: 15.740Maturity: Open End
15.01515.89916.782
Put

Related Products

4
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
+56.55 %
Kauf
80
+56.55 %
Kauf
40
+56.55 %
Kauf
40
+56.55 %
Verkauf
250
+22.39 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
59.21 %
40.79 %
1M
55.56 %
44.44 %
3M
57.34 %
42.66 %

Contained in the following Wikifolios

DE000LS9MDE6
3,340,120.86 €
206,994.94 €
DE000LS9JHV7
89,191.93 €
27,980.73 €
12,888.55 €