SoFi Technologies Inc.

ISIN: US83406F1021 | WKN: A2QPMG
16.4100+0.0200 +0.12 % 13:00:18
Status: closed
 
Bid
16.3940
Bid Size: 305
Aks
16.4260
Ask Size: 305

Performance

Period of time Price Perf.%
1 W
13.840
+18.425
1 M
14.971
+9.478
6 M
22.930
-28.522
YTD
23.410
-29.987
1 Y
9.680
+69.318
3 Y
5.440
+201.287

Key Figures

   
Name
SoFi Technologies Inc.
WKN
A2QPMG
ISIN
US83406F1021
Tagesumsatz
0.00
Abstand Allzeithoch
42.00 %
Abstand 52W Hoch
42.00 %

Trades

TimePriceVolume
17.04. 22:56:19.149
16.44 €
250
17.04. 17:18:30.419
16.81 €
100
17.04. 14:55:07.895
16.50 €
313
17.04. 14:54:59.108
16.50 €
313
17.04. 14:54:29.040
16.50 €
313
17.04. 14:53:30.705
16.498 €
313
17.04. 14:52:50.265
16.474 €
313
17.04. 14:01:47.516
16.48 €
32
17.04. 12:25:55.151
16.418 €
26
17.04. 11:31:32.361
16.354 €
12
17.04. 11:00:41.465
16.418 €
600
17.04. 10:46:11.655
16.392 €
300
17.04. 10:30:53.880
16.338 €
17

Quotes

TimeSizeBidAskSize
21:27:10.006
72
14.666 €
14.814 €
72
16:38:51.733
168
14.848 €
14.90 €
168
16:13:25.383
2,000
14.90 €
14.952 €
2,000
14:33:09.530
370
14.654 €
14.704 €
370
14:29:22.232
10
14.736 €
14.862 €
10
14:28:09.536
40
14.744 €
14.826 €
40
14:27:28.874
50
14.676 €
14.73 €
50
13:51:03.204
300
14.728 €
14.82 €
300
10:41:49.061
325
14.282 €
14.39 €
325
10:29:12.655
100
14.326 €
14.486 €
100

Turbo Map on SoFi Technologies Inc.

  • SoFi Technologies Inc.

    16.4100 € +0.0200 € +0.12 % 13:00:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8TB4 Typ: Call   Leverage: 4.98x Strike: 14.030StopLoss: 14.030Maturity: Open End
WKN: LX8TB5 Typ: Call   Leverage: 5.87x Strike: 14.530StopLoss: 14.530Maturity: Open End
WKN: LX8TB6 Typ: Call   Leverage: 6.85x Strike: 15.030StopLoss: 15.030Maturity: Open End
WKN: LX8TB7 Typ: Call   Leverage: 8.65x Strike: 15.530StopLoss: 15.530Maturity: Open End
13.78414.76915.754
Call
WKN: LX748W Typ: Put   Leverage: 5.67x Strike: 17.813StopLoss: 17.813Maturity: Open End
16.73817.72318.707
Put

Related Products

19
9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
75
-
Verkauf
350
-
Kauf
500
+67.23 %
Verkauf
100
+37.94 %
Verkauf
100
+37.94 %

Trends

KaufVerkauf
1T
13.33 %
86.67 %
1W
47.22 %
52.78 %
1M
52.50 %
47.50 %
3M
57.71 %
42.29 %

Contained in the following Wikifolios

DE000LS9RAX1
247,879.25 €
12,870.53 €
28,292.74 €
20,974.48 €
DE000LS9NKK6
19,916.97 €