ZENTEK LTD.

ISIN: CA98942X1024 | WKN: A3C6TM  Trade now
0.6300-0.0100 -1.56 % 09:30:42
Bid
0.6200
Bid Size: 19,106
Ask
0.6400
Bid Ask: 19,106
TimePriceVolume
12.01. 11:18:49.176
0.76 €
7,000
12.01. 08:37:36.564
0.755 €
5,000
06.01. 10:03:42.553
0.67 €
5,000
15.07. 15:25:23.019
0.85 €
143
27.06. 17:46:32.663
1.01 €
4,000
18.06. 20:06:09.736
1.21 €
300
18.06. 08:52:24.172
1.23 €
2,500
14.05. 20:37:21.828
1.34 €
850
08.05. 16:40:55.755
1.40 €
850
29.04. 09:10:06.924
1.30 €
4,000
TimeSizeBidAskSize
10:42:13.430
10,000
0.81 €
0.865 €
10,000
11:18:49.157
7,000
0.74 €
0.76 €
7,000
11:14:55.846
1
0.74 €
0.76 €
1
08:37:35.717
5,000
0.73 €
0.755 €
5,000
08:30:57.125
1
0.73 €
0.755 €
1
08:23:47.494
1
0.73 €
0.755 €
1
10:03:41.722
5,000
0.67 €
0.695 €
5,000
20:20:15.789
1,000
0.61 €
0.625 €
1,000
12:30:13.972
1,000
0.71 €
0.73 €
1,000
12:28:43.076
1,000
0.71 €
0.73 €
1,000

Master Data

   
Local ID
A3C6TM
ISIN
CA98942X1024
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.82 %
Distance 52-week-High
61.09 %
Distance 52-week-Low
19.63 %
Vola 30 days
21.58 %
Vola 250 days
62.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.720
-11.111
1 M
0.570
+12.281
6 M
0.800
-20.000
YTD
0.570
+12.281
1 Y
1.100
-41.818
3 Y
1.380
-53.623

Wikifolio