APPLOVIN CORP.A -,00003

ISIN: US03831W1080 | WKN: A2QR0K  Trade now
619.0500+1.9000 +0.31 % 12:58:58
Bid
617.8000
Bid Size: 19
Ask
620.3000
Bid Ask: 19
TimePriceVolume
10:03:49.817
617.90 €
2
19.12. 21:24:24.341
617.90 €
1
19.12. 20:24:22.769
614.00 €
15
19.12. 20:14:30.788
614.20 €
1
19.12. 19:56:26.409
614.90 €
9
19.12. 18:11:47.482
615.90 €
10
19.12. 18:06:03.640
616.80 €
4
19.12. 17:00:51.344
609.60 €
3
19.12. 16:49:55.390
606.30 €
1
19.12. 15:54:45.389
610.10 €
3
TimeSizeBidAskSize
10:03:49.650
2
617.90 €
620.30 €
2
20:24:20.574
15
614.00 €
615.60 €
15
20:22:55.955
7
613.80 €
615.80 €
7
20:22:46.685
7
613.80 €
615.80 €
7
20:22:39.855
7
613.70 €
615.70 €
7
20:22:32.608
7
613.70 €
615.70 €
7
20:22:26.764
7
613.70 €
615.70 €
7
20:22:19.745
7
613.60 €
615.70 €
7
20:22:02.933
15
613.50 €
615.70 €
15
20:21:55.720
15
613.50 €
615.70 €
15

Master Data

   
Local ID
A2QR0K
ISIN
US03831W1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.24 Tsd.

Key Figures

   
Distance all time high
1.17 %
Distance 52-week-High
1.17 %
Distance 52-week-Low
251.41 %
Vola 30 days
22.01 %
Vola 250 days
63.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
568.350
+8.586
1 M
450.200
+37.084
6 M
281.800
+119.003
YTD
332.600
+85.553
1 Y
326.500
+89.020
3 Y
9.257
+6,567.207

Turbo Map on APPLOVIN CORP.A -,00003

  • APPLOVIN CORP.A -,00003

    619.0500 € +1.9000 € +0.31 % 12:58:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GCH Typ: Call   Leverage: 4.83x Strike: 528.617StopLoss: 528.617Maturity: Open End
WKN: LX7GRG Typ: Call   Leverage: 5.19x Strike: 538.545StopLoss: 538.545Maturity: Open End
WKN: LX7GRH Typ: Call   Leverage: 5.62x Strike: 548.574StopLoss: 548.574Maturity: Open End
WKN: LX7HLZ Typ: Call   Leverage: 6.12x Strike: 558.275StopLoss: 558.275Maturity: Open End
WKN: LX7GRF Typ: Call   Leverage: 4.75x Strike: 528.015StopLoss: 528.015Maturity: Open End
520.002557.145594.288
Call
WKN: LX7H4F Typ: Put   Leverage: 8.18x Strike: 650.000StopLoss: 650.000Maturity: 17.03.2026
WKN: LX7H4G Typ: Put   Leverage: 4.85x Strike: 700.000StopLoss: 700.000Maturity: 17.03.2026
631.431668.574705.717
Put

Top Derivate on APPLOVIN CORP.A -,00003

Local ID Bid Ask Type Leverage Maturity
0.740
0.770
Put
8.18x
17.03.2026
1.260
1.290
Put
4.85x
17.03.2026
1.790
1.820
Put
3.42x
17.03.2026
2.320
2.350
Put
2.65x
17.03.2026

Wikifolio