APPLOVIN CORP.A -,00003

ISIN: US03831W1080 | WKN: A2QR0K  Trade now
619.0500+1.9000 +0.31 % 12:58:58
Bid
617.8000
Bid Size: 19
Ask
620.3000
Bid Ask: 19
TimePriceVolume
10:03:49.817
617.90 €
2
19.12. 21:24:24.341
617.90 €
1
19.12. 20:24:22.769
614.00 €
15
19.12. 20:14:30.788
614.20 €
1
19.12. 19:56:26.409
614.90 €
9
19.12. 18:11:47.482
615.90 €
10
19.12. 18:06:03.640
616.80 €
4
19.12. 17:00:51.344
609.60 €
3
19.12. 16:49:55.390
606.30 €
1
19.12. 15:54:45.389
610.10 €
3
TimeSizeBidAskSize
10:03:49.650
2
617.90 €
620.30 €
2
20:24:20.574
15
614.00 €
615.60 €
15
20:22:55.955
7
613.80 €
615.80 €
7
20:22:46.685
7
613.80 €
615.80 €
7
20:22:39.855
7
613.70 €
615.70 €
7
20:22:32.608
7
613.70 €
615.70 €
7
20:22:26.764
7
613.70 €
615.70 €
7
20:22:19.745
7
613.60 €
615.70 €
7
20:22:02.933
15
613.50 €
615.70 €
15
20:21:55.720
15
613.50 €
615.70 €
15

Master Data

   
Local ID
A2QR0K
ISIN
US03831W1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.24 Tsd.

Key Figures

   
Distance all time high
1.17 %
Distance 52-week-High
1.17 %
Distance 52-week-Low
251.41 %
Vola 30 days
22.01 %
Vola 250 days
63.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
568.350
+8.586
1 M
450.200
+37.084
6 M
281.800
+119.003
YTD
332.600
+85.553
1 Y
326.500
+89.020
3 Y
9.257
+6,567.207

Turbo Map on APPLOVIN CORP.A -,00003

  • APPLOVIN CORP.A -,00003

    619.0500 € +1.9000 € +0.31 % 12:58:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GCH Typ: Call   Leverage: 4.83x Strike: 528.617StopLoss: 528.617Maturity: Open End
WKN: LX7GRG Typ: Call   Leverage: 5.19x Strike: 538.545StopLoss: 538.545Maturity: Open End
WKN: LX7GRH Typ: Call   Leverage: 5.62x Strike: 548.574StopLoss: 548.574Maturity: Open End
WKN: LX7HLZ Typ: Call   Leverage: 6.12x Strike: 558.275StopLoss: 558.275Maturity: Open End
WKN: LX7GRF Typ: Call   Leverage: 4.75x Strike: 528.015StopLoss: 528.015Maturity: Open End
520.002557.145594.288
Call
WKN: LX7H4F Typ: Put   Leverage: 8.18x Strike: 650.000StopLoss: 650.000Maturity: 17.03.2026
WKN: LX7H4G Typ: Put   Leverage: 4.85x Strike: 700.000StopLoss: 700.000Maturity: 17.03.2026
631.431668.574705.717
Put

Related Products

66
4

Top Derivate on APPLOVIN CORP.A -,00003

Local ID Bid Ask Type Leverage Maturity
0.740
0.770
Put
8.18x
17.03.2026
1.260
1.290
Put
4.85x
17.03.2026
1.790
1.820
Put
3.42x
17.03.2026
2.320
2.350
Put
2.65x
17.03.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
2
-
Kauf
2
-
Kauf
1
-
Verkauf
10
-