APPLOVIN CORP.A -,00003

ISIN: US03831W1080 | WKN: A2QR0K
385.1500+0.1500 +0.04 % 12:58:12
Status: closed
 
Bid
384.7500
Bid Size: 13
Aks
385.5500
Ask Size: 13

Performance

Period of time Price Perf.%
1 W
401.750
-4.169
1 M
353.550
+8.895
6 M
556.050
-30.762
YTD
528.900
-27.207
1 Y
291.800
+31.940
3 Y
13.220
+2,812.254

Key Figures

   
Name
APPLOVIN CORP.A -,00003
WKN
A2QR0K
ISIN
US03831W1080
Tagesumsatz
0.00
Abstand Allzeithoch
38.63 %
Abstand 52W Hoch
38.63 %

Trades

TimePriceVolume
20.03. 20:39:34.991
375.60 €
35
20.03. 18:34:02.072
377.95 €
1
20.03. 16:31:12.825
378.45 €
3
20.03. 15:57:13.335
379.15 €
8
20.03. 15:44:09.032
380.15 €
6
20.03. 15:43:07.163
379.90 €
1
20.03. 15:19:42.184
371.45 €
17
20.03. 13:51:32.904
373.95 €
3
20.03. 07:52:53.709
377.00 €
40

Quotes

TimeSizeBidAskSize
21:41:37.755
17
382.30 €
383.85 €
17
20:39:32.938
35
375.60 €
376.80 €
35
16:04:07.212
3
379.10 €
380.50 €
3
11:33:22.519
200
372.25 €
373.75 €
200
11:33:14.771
100
372.45 €
373.55 €
100
09:51:53.304
5
377.35 €
379.95 €
5
07:52:59.493
41
377.00 €
380.75 €
41
07:52:52.261
40
377.00 €
380.75 €
40
07:52:48.146
20
377.00 €
380.75 €
20
18:40:19.487
15
371.80 €
372.90 €
15

Turbo Map on APPLOVIN CORP.A -,00003

  • APPLOVIN CORP.A -,00003

    385.1500 € +0.1500 € +0.04 % 12:58:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78G2 Typ: Call   Leverage: 4.88x Strike: 332.093StopLoss: 332.093Maturity: Open End
WKN: LX789E Typ: Call   Leverage: 5.52x Strike: 341.936StopLoss: 341.936Maturity: Open End
WKN: LX8A8J Typ: Call   Leverage: 6.37x Strike: 351.902StopLoss: 351.902Maturity: Open End
WKN: LX8A8K Typ: Call   Leverage: 7.67x Strike: 361.929StopLoss: 361.929Maturity: Open End
WKN: LX789G Typ: Call   Leverage: 4.88x Strike: 331.280StopLoss: 331.280Maturity: Open End
323.526346.635369.744
Call
392.853415.962439.071
Put

Related Products

41
4

Top Derivate on APPLOVIN CORP.A -,00003

Local ID Bid Ask Type Leverage Maturity
0.930
0.960
Put
3.97x
15.06.2026
1.460
1.490
Put
2.55x
15.06.2026
1.990
2.020
Put
1.87x
15.06.2026
2.520
2.550
Put
1.48x
15.06.2026

Wikifolio