APPLOVIN CORP.A -,00003

ISIN: US03831W1080 | WKN: A2QR0K  Trade now
390.1500+0.5000 +0.13 % 11:27:11
Bid
388.2500
Bid Size: 30
Ask
392.0500
Bid Ask: 30
TimePriceVolume
10:48:08.411
388.10 €
6
08:43:02.580
392.00 €
2
TimeSizeBidAskSize
10:48:06.263
6
388.10 €
391.95 €
6
08:43:00.450
2
388.10 €
392.00 €
2
22:20:40.722
10
387.85 €
391.95 €
10
22:18:41.176
1
384.65 €
389.50 €
1
22:18:38.724
1
384.65 €
389.50 €
1
22:06:57.290
1
391.05 €
393.65 €
1
19:54:58.267
10
380.20 €
381.30 €
10
19:14:50.097
16
382.70 €
383.65 €
16
18:54:20.681
3
386.40 €
387.75 €
3
18:38:23.028
20
385.35 €
386.40 €
20

Master Data

   
Local ID
A2QR0K
ISIN
US03831W1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.11 Tsd.

Key Figures

   
Distance all time high
37.89 %
Distance 52-week-High
37.89 %
Distance 52-week-Low
121.87 %
Vola 30 days
22.05 %
Vola 250 days
63.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
463.875
-16.001
1 M
528.800
-26.314
6 M
342.400
+13.800
YTD
528.900
-26.328
1 Y
367.300
+6.085
3 Y
12.260
+3,078.222

Turbo Map on APPLOVIN CORP.A -,00003

  • APPLOVIN CORP.A -,00003

    390.1500 € +0.5000 € +0.13 % 11:27:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6HM3 Typ: Call   Leverage: 4.68x Strike: 330.955StopLoss: 330.955Maturity: Open End
WKN: LX6HM4 Typ: Call   Leverage: 5.24x Strike: 341.297StopLoss: 341.297Maturity: Open End
WKN: LX6LRK Typ: Call   Leverage: 5.97x Strike: 350.901StopLoss: 350.901Maturity: Open End
WKN: LX6LRL Typ: Call   Leverage: 7.06x Strike: 361.221StopLoss: 361.221Maturity: Open End
WKN: LX6NC0 Typ: Call   Leverage: 8.62x Strike: 371.115StopLoss: 371.115Maturity: Open End
WKN: LX6NCX Typ: Call   Leverage: 15.28x Strike: 381.424StopLoss: 381.424Maturity: Open End
WKN: LX6LWT Typ: Call   Leverage: 4.68x Strike: 330.070StopLoss: 330.070Maturity: Open End
WKN: LX6MNC Typ: Call   Leverage: 8.44x Strike: 371.186StopLoss: 371.186Maturity: Open End
327.726351.135374.544
Call
397.953421.362444.771
Put

Related Products

44
7

Top Derivate on APPLOVIN CORP.A -,00003

Local ID Bid Ask Type Leverage Maturity
1.420
1.450
Put
2.70x
17.03.2026
1.950
1.980
Put
1.98x
17.03.2026
2.490
2.520
Put
1.55x
17.03.2026
3.020
3.050
Put
1.28x
17.03.2026
3.550
3.580
Put
1.09x
17.03.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
2
-
Kauf
2
-
Kauf
1
-
Verkauf
10
-