APPLOVIN CORP.A -,00003

ISIN: US03831W1080 | WKN: A2QR0K
269.3250+0.8750 +0.33 % 08:40:06
Status: tradeable
 
Bid
268.6000
Bid Size: 44
Ask
270.0500
Ask Size: 44

Performance

Period of time Price Perf.%
1 W
265.850
+0.978
1 M
340.825
-21.235
6 M
363.425
-26.133
YTD
528.900
-49.244
1 Y
409.700
-34.476
3 Y
40.250
+566.957

Key Figures

   
Name
APPLOVIN CORP.A -,00003
WKN
A2QR0K
ISIN
US03831W1080
Tagesumsatz
182.14 Tsd.
Abstand Allzeithoch
57.21 %
Abstand 52W Hoch
57.21 %

Trades

TimePriceVolume
07:42:52.275
267.85 €
680
31.08. 22:00:10.880
268.85 €
7
31.08. 18:24:54.701
266.45 €
4
31.08. 16:07:03.427
265.00 €
1
31.08. 15:54:58.338
267.35 €
4
31.08. 15:41:38.614
267.15 €
1
31.08. 15:41:23.374
268.60 €
20
31.08. 14:53:11.779
271.00 €
1
31.08. 14:33:44.284
272.55 €
20
31.08. 12:59:23.096
273.95 €
8
31.08. 12:08:51.658
273.95 €
3
31.08. 10:57:53.076
274.95 €
4
31.08. 10:39:52.932
273.30 €
4
31.08. 09:24:58.550
274.05 €
6
31.08. 09:04:44.312
274.65 €
1
31.08. 08:36:52.613
275.60 €
7
31.08. 07:30:01.428
274.70 €
6

Quotes

TimeSizeBidAskSize
16:57:25.145
20
395.10 €
396.65 €
20
16:25:41.477
20
401.05 €
402.20 €
20
16:25:32.054
20
401.05 €
402.25 €
20
16:24:58.211
20
401.60 €
402.45 €
20
16:24:47.334
20
401.60 €
402.45 €
20
16:23:18.135
10
401.25 €
402.45 €
10
15:13:51.402
54
405.15 €
406.35 €
54
15:12:03.890
54
405.10 €
406.25 €
54
13:05:49.866
20
381.05 €
384.85 €
20
13:05:41.687
20
381.00 €
384.75 €
20

Top Turbos on APPLOVIN CORP.A -,00003

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
45
+3.00 %
Kauf
1
-14.51 %
Kauf
1
-14.51 %
Kauf
1
+7.24 %
Kauf
1
+7.24 %

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
60.71 %
39.29 %
1M
64.06 %
35.94 %
3M
57.36 %
42.64 %

Contained in the following Wikifolios

457,825.49 €
DE000LS9V508
871,364.54 €
DE000LS9UUD5
432,296.24 €
98,007.88 €
DE000LS9VJ41
91,337.62 €