APPLOVIN CORP.A -,00003

ISIN: US03831W1080 | WKN: A2QR0K  Trade now
576.4500+8.1000 +1.43 % 11:08:23
Bid
575.1000
Bid Size: 21
Ask
577.8000
Bid Ask: 21
TimePriceVolume
08:34:33.275
572.80 €
10
07:57:34.194
567.80 €
35
TimeSizeBidAskSize
09:33:37.276
6
567.10 €
572.20 €
6
08:35:02.025
10
567.40 €
573.00 €
10
08:34:30.521
10
567.20 €
572.80 €
10
08:34:22.183
10
567.20 €
572.80 €
10
08:34:20.035
10
567.20 €
572.80 €
10
08:01:24.115
7
568.10 €
573.70 €
7
08:00:15.086
2
568.00 €
573.60 €
2
08:00:08.247
2
567.90 €
573.50 €
2
07:57:31.224
35
567.80 €
573.40 €
35
22:34:06.335
2
570.80 €
573.60 €
2

Master Data

   
Local ID
A2QR0K
ISIN
US03831W1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
25.60 Tsd.

Key Figures

   
Distance all time high
8.98 %
Distance 52-week-High
8.98 %
Distance 52-week-Low
223.62 %
Vola 30 days
22.03 %
Vola 250 days
63.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
594.000
-4.318
1 M
480.725
+18.228
6 M
314.600
+80.658
YTD
332.600
+70.881
1 Y
309.375
+83.709
3 Y
9.176
+6,093.875

Turbo Map on APPLOVIN CORP.A -,00003

  • APPLOVIN CORP.A -,00003

    576.4500 € +8.1000 € +1.43 % 11:08:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FAK Typ: Call   Leverage: 4.77x Strike: 487.585StopLoss: 487.585Maturity: Open End
WKN: LX7GCF Typ: Call   Leverage: 5.40x Strike: 507.165StopLoss: 507.165Maturity: Open End
WKN: LX7GCG Typ: Call   Leverage: 5.97x Strike: 518.190StopLoss: 518.190Maturity: Open End
WKN: LX7GCH Typ: Call   Leverage: 6.66x Strike: 528.213StopLoss: 528.213Maturity: Open End
WKN: LX7GRG Typ: Call   Leverage: 7.44x Strike: 538.133StopLoss: 538.133Maturity: Open End
WKN: LX7GRH Typ: Call   Leverage: 8.42x Strike: 548.154StopLoss: 548.154Maturity: Open End
WKN: LX7HLZ Typ: Call   Leverage: 9.71x Strike: 557.848StopLoss: 557.848Maturity: Open End
WKN: LX7HL0 Typ: Call   Leverage: 11.69x Strike: 567.861StopLoss: 567.861Maturity: Open End
WKN: LX7FAH Typ: Call   Leverage: 4.62x Strike: 487.585StopLoss: 487.585Maturity: Open End
WKN: LX7FAJ Typ: Call   Leverage: 4.98x Strike: 497.618StopLoss: 497.618Maturity: Open End
WKN: LX7GRF Typ: Call   Leverage: 6.66x Strike: 527.611StopLoss: 527.611Maturity: Open End
WKN: LX7HL2 Typ: Call   Leverage: 11.69x Strike: 567.361StopLoss: 567.361Maturity: Open End
484.218518.805553.392
Call
WKN: LX7H4F Typ: Put   Leverage: 4.92x Strike: 650.000StopLoss: 650.000Maturity: 17.03.2026
WKN: LX6SNX Typ: Put   Leverage: 4.83x Strike: 650.000StopLoss: 650.000Maturity: 15.12.2025
587.979622.566657.153
Put

Related Products

68
6

Top Derivate on APPLOVIN CORP.A -,00003

Local ID Bid Ask Type Leverage Maturity
1.150
1.180
Put
4.92x
17.03.2026
1.170
1.200
Put
4.83x
15.12.2025
1.680
1.710
Put
3.38x
17.03.2026
1.710
1.740
Put
3.32x
15.12.2025
2.210
2.240
Put
2.57x
17.03.2026

Wikifolio