APPLOVIN CORP.A -,00003

ISIN: US03831W1080 | WKN: A2QR0K
408.7250+1.3500 +0.33 % 19:36:52
Status: tradeable
 
Bid
408.1500
Bid Size: 74
Aks
409.3000
Ask Size: 74

Performance

Period of time Price Perf.%
1 W
380.575
+7.042
1 M
335.550
+21.405
6 M
561.550
-27.455
YTD
528.900
-22.977
1 Y
265.925
+53.192
3 Y
15.460
+2,535.026

Key Figures

   
Name
APPLOVIN CORP.A -,00003
WKN
A2QR0K
ISIN
US03831W1080
Tagesumsatz
586.37 Tsd.
Abstand Allzeithoch
35.06 %
Abstand 52W Hoch
35.06 %

Trades

TimePriceVolume
18:54:48.763
405.80 €
12
17:48:14.330
406.30 €
6
15:52:43.374
409.95 €
2
15:30:22.935
408.45 €
4
15:30:22.646
408.45 €
17
15:30:22.625
408.45 €
24
15:22:18.042
412.85 €
3
14:28:49.354
415.00 €
7
14:26:04.671
415.05 €
10
13:02:37.853
413.85 €
15
12:03:16.315
411.95 €
20
11:15:31.579
413.80 €
12
10:57:16.688
413.70 €
2
10:37:46.864
414.15 €
1,276
09:58:40.676
410.05 €
5
09:56:26.852
412.95 €
1
09:56:00.874
412.95 €
1

Quotes

TimeSizeBidAskSize
16:57:25.145
20
395.10 €
396.65 €
20
16:25:41.477
20
401.05 €
402.20 €
20
16:25:32.054
20
401.05 €
402.25 €
20
16:24:58.211
20
401.60 €
402.45 €
20
16:24:47.334
20
401.60 €
402.45 €
20
16:23:18.135
10
401.25 €
402.45 €
10
15:13:51.402
54
405.15 €
406.35 €
54
15:12:03.890
54
405.10 €
406.25 €
54
13:05:49.866
20
381.05 €
384.85 €
20
13:05:41.687
20
381.00 €
384.75 €
20

Turbo Map on APPLOVIN CORP.A -,00003

  • APPLOVIN CORP.A -,00003

    408.7250 € +1.3500 € +0.33 % 19:36:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8SFF Typ: Call   Leverage: 4.72x Strike: 344.812StopLoss: 344.812Maturity: Open End
WKN: LX8SZR Typ: Call   Leverage: 5.27x Strike: 354.781StopLoss: 354.781Maturity: Open End
WKN: LX8SZS Typ: Call   Leverage: 6.06x Strike: 364.815StopLoss: 364.815Maturity: Open End
WKN: LX8YTW Typ: Call   Leverage: 2.00x Strike: 374.820StopLoss: 374.820Maturity: Open End
WKN: LX8YTV Typ: Call   Leverage: 2.00x Strike: 384.820StopLoss: 384.820Maturity: Open End
343.329367.853392.376
Call
WKN: LX76HL Typ: Put   Leverage: 5.56x Strike: 450.000StopLoss: 450.000Maturity: 15.06.2026
416.900441.423465.947
Put

Related Products

39
4

Top Derivate on APPLOVIN CORP.A -,00003

Local ID Bid Ask Type Leverage Maturity
0.700
0.720
Put
5.56x
15.06.2026
1.230
1.250
Put
3.20x
15.06.2026
1.770
1.790
Put
2.25x
15.06.2026
2.300
2.320
Put
1.74x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+17.67 %
Kauf
150
+29.13 %
Kauf
200
+117.93 %
Kauf
5
+26.69 %
Kauf
10
+26.69 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
54.55 %
45.45 %
1M
55.45 %
44.55 %
3M
56.69 %
43.31 %

Contained in the following Wikifolios

7,459,135.36 €
394,997.16 €
173,564.61 €
DE000LS9UUD5
409,470.93 €
366,294.26 €