APPLOVIN CORP.A -,00003

ISIN: US03831W1080 | WKN: A2QR0K  Trade now
568.2500-6.6000 -1.15 % 11:39:32
Bid
566.0000
Bid Size: 20
Ask
570.5000
Bid Ask: 20
TimePriceVolume
11:34:25.538
565.20 €
4
09:47:37.032
568.00 €
2
07:30:07.486
564.30 €
2
TimeSizeBidAskSize
09:47:33.528
2
565.50 €
568.00 €
2
09:47:31.306
2
565.50 €
568.00 €
2
09:27:06.437
3
564.20 €
567.10 €
3
07:30:07.466
2
564.30 €
566.50 €
2
19:44:49.921
10
582.70 €
584.80 €
10
18:55:25.367
25
586.20 €
588.30 €
25
18:55:06.711
25
586.60 €
587.80 €
25
18:53:46.620
50
585.00 €
587.00 €
50
17:02:06.610
2
579.90 €
582.30 €
2
17:02:02.951
2
579.90 €
582.30 €
2

Master Data

   
Local ID
A2QR0K
ISIN
US03831W1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.53 Tsd.

Key Figures

   
Distance all time high
7.94 %
Distance 52-week-High
7.94 %
Distance 52-week-Low
227.33 %
Vola 30 days
22.02 %
Vola 250 days
63.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
623.250
-7.766
1 M
480.725
+19.580
6 M
321.125
+79.011
YTD
332.600
+72.835
1 Y
325.625
+76.537
3 Y
9.211
+6,141.246

Turbo Map on APPLOVIN CORP.A -,00003

  • APPLOVIN CORP.A -,00003

    568.2500 € -6.6000 € -1.15 % 11:39:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FAK Typ: Call   Leverage: 5.14x Strike: 487.679StopLoss: 487.679Maturity: Open End
WKN: LX7FAJ Typ: Call   Leverage: 5.36x Strike: 497.713StopLoss: 497.713Maturity: Open End
WKN: LX7GCF Typ: Call   Leverage: 5.77x Strike: 507.262StopLoss: 507.262Maturity: Open End
WKN: LX7GCG Typ: Call   Leverage: 6.60x Strike: 518.289StopLoss: 518.289Maturity: Open End
WKN: LX7GCH Typ: Call   Leverage: 7.25x Strike: 528.314StopLoss: 528.314Maturity: Open End
WKN: LX7GRG Typ: Call   Leverage: 8.35x Strike: 538.236StopLoss: 538.236Maturity: Open End
WKN: LX7GRH Typ: Call   Leverage: 9.58x Strike: 548.259StopLoss: 548.259Maturity: Open End
WKN: LX7HLZ Typ: Call   Leverage: 11.36x Strike: 557.955StopLoss: 557.955Maturity: Open End
WKN: LX7FAH Typ: Call   Leverage: 4.94x Strike: 487.679StopLoss: 487.679Maturity: Open End
WKN: LX7GRF Typ: Call   Leverage: 7.25x Strike: 527.712StopLoss: 527.712Maturity: Open End
WKN: LX7FAG Typ: Call   Leverage: 4.52x Strike: 477.644StopLoss: 477.644Maturity: Open End
477.330511.425545.520
Call
WKN: LX7H4F Typ: Put   Leverage: 4.53x Strike: 650.000StopLoss: 650.000Maturity: 17.03.2026
579.615613.710647.805
Put

Related Products

66
4

Top Derivate on APPLOVIN CORP.A -,00003

Local ID Bid Ask Type Leverage Maturity
1.230
1.260
Put
4.53x
17.03.2026
1.760
1.790
Put
3.18x
17.03.2026
2.290
2.320
Put
2.45x
17.03.2026
2.820
2.850
Put
2.00x
17.03.2026

Wikifolio