P2 GOLD INC.

ISIN: CA7446571076 | WKN: A2QCBZ
0.3670-0.0510 -12.20 % 19.03. 23:00
Status: closed
 
Bid
0.3580
Bid Size: 9,877
Aks
0.3760
Ask Size: 9,877

Performance

Period of time Price Perf.%
1 W
0.486
-13.992
1 M
0.513
-18.439
6 M
0.150
+179.599
YTD
0.405
+3.210
1 Y
0.058
+620.690
3 Y
0.164
+155.657

Key Figures

   
Name
P2 GOLD INC.
WKN
A2QCBZ
ISIN
CA7446571076
Tagesumsatz
5.66 Tsd.
Abstand Allzeithoch
33.91 %
Abstand 52W Hoch
33.91 %

Trades

TimePriceVolume
19.03. 22:53:44.790
0.376 €
200
19.03. 22:45:03.957
0.358 €
10,000
19.03. 13:59:19.704
0.40 €
5,000

Quotes

TimeSizeBidAskSize
22:53:42.120
200
0.358 €
0.376 €
200
22:45:00.903
10,000
0.358 €
0.376 €
10,000
14:01:09.597
5,000
0.40 €
0.432 €
5,000
13:59:17.171
5,000
0.40 €
0.432 €
5,000
17:31:00.283
9,000
0.412 €
0.432 €
9,000
17:30:32.275
9,000
0.412 €
0.432 €
9,000
17:29:18.325
9,000
0.412 €
0.432 €
9,000
13:38:03.065
320
0.438 €
0.466 €
320
10:04:06.917
500
0.434 €
0.462 €
500
10:04:03.217
500
0.434 €
0.462 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-
Kauf
2500
-
Verkauf
230000
-
Kauf
230000
-

Contained in the following Wikifolios

34,900.81 €