TRULIEVE CANNABIS

ISIN: CA89788C1041 | WKN: A2N60S
7.3500+0.0400 +0.55 % 10:13:26
Status: tradeable
 
Bid
7.2800
Bid Size: 1,664
Ask
7.4200
Ask Size: 1,664

Performance

Period of time Price Perf.%
1 W
7.365
-0.747
1 M
8.175
-10.581
6 M
5.868
+24.585
YTD
7.395
-1.149
1 Y
4.557
+60.413
3 Y
3.712
+96.929

Key Figures

   
Name
TRULIEVE CANNABIS
WKN
A2N60S
ISIN
CA89788C1041
Tagesumsatz
0.00
Abstand Allzeithoch
72.62 %
Abstand 52W Hoch
36.32 %

Trades

TimePriceVolume
05.08. 15:12:28.631
7.79 €
150
05.08. 10:27:12.075
7.78 €
500

Quotes

TimeSizeBidAskSize
20:20:05.367
3,000
5.45 €
5.46 €
3,000
15:47:28.870
400
5.155 €
5.19 €
400
20:56:50.213
620
5.115 €
5.175 €
620
17:28:39.557
500
5.29 €
5.405 €
500
17:28:33.637
500
5.29 €
5.405 €
500
20:30:26.706
1,450
5.525 €
5.565 €
1,450
15:10:59.098
1,000
5.545 €
5.57 €
1,000
07:48:29.106
29
5.45 €
5.635 €
29
21:00:36.905
400
5.31 €
5.39 €
400
15:23:24.480
200
5.32 €
5.445 €
200

Top Turbos on TRULIEVE CANNABIS

Local ID Bid Ask Type Leverage Maturity
0.090
0.120
Call
7.42x
10.12.2026
0.130
0.160
Call
5.37x
10.12.2026
0.180
0.210
Call
3.99x
10.12.2026
0.220
0.250
Call
3.31x
10.12.2026
0.270
0.300
Call
2.73x
10.12.2026
0.310
0.340
Call
2.40x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Kauf
300
-
Verkauf
100
+5.64 %
Kauf
50
+5.64 %
Kauf
50
+5.64 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
66.67 %
33.33 %
3M
74.42 %
25.58 %

Contained in the following Wikifolios

15,998,625.79 €
178,442.66 €
DE000LS9KC09
12,526.98 €
17,350.89 €
DE000LS9QNT4
44,163.27 €