TRULIEVE CANNABIS

ISIN: CA89788C1041 | WKN: A2N60S
8.4400+0.3050 +3.75 % 19:05:25
Status: tradeable
 
Bid
8.2000
Bid Size: 1,523
Ask
8.6800
Ask Size: 1,523

Performance

Period of time Price Perf.%
1 W
9.925
-18.035
1 M
6.935
+17.304
6 M
7.380
+10.230
YTD
7.395
+10.007
1 Y
3.153
+158.008
3 Y
3.675
+121.361

Key Figures

   
Name
TRULIEVE CANNABIS
WKN
A2N60S
ISIN
CA89788C1041
Tagesumsatz
32.36
Abstand Allzeithoch
69.53 %
Abstand 52W Hoch
29.14 %

Trades

TimePriceVolume
09:13:13.059
8.09 €
4
17.06. 16:13:42.744
8.22 €
4
17.06. 16:06:57.740
8.13 €
150
17.06. 15:39:46.276
8.33 €
600
17.06. 10:59:14.201
8.56 €
980

Quotes

TimeSizeBidAskSize
20:20:05.367
3,000
5.45 €
5.46 €
3,000
15:47:28.870
400
5.155 €
5.19 €
400
20:56:50.213
620
5.115 €
5.175 €
620
17:28:39.557
500
5.29 €
5.405 €
500
17:28:33.637
500
5.29 €
5.405 €
500
20:30:26.706
1,450
5.525 €
5.565 €
1,450
15:10:59.098
1,000
5.545 €
5.57 €
1,000
07:48:29.106
29
5.45 €
5.635 €
29
21:00:36.905
400
5.31 €
5.39 €
400
15:23:24.480
200
5.32 €
5.445 €
200

Turbo Map on TRULIEVE CANNABIS

  • TRULIEVE CANNABIS

    8.4400 € +0.3050 € +3.75 % 19:05:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9B8H Typ: Call   Leverage: 4.76x Strike: 7.685StopLoss: 7.685Maturity: Open End
7.0907.5968.102
Call
8.6099.1159.622
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+1.00 %
Kauf
50
+1.00 %
Kauf
20
-3.08 %
Verkauf
1000
-
Kauf
25
+14.23 %

Trends

KaufVerkauf
1T
100.00 %
1W
85.71 %
14.29 %
1M
86.21 %
13.79 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

16,310,086.22 €
181,072.49 €
DE000LS9KC09
14,628.81 €
19,116.36 €
DE000LS9QNT4
44,163.27 €