PENSANA PLC LS-,001

ISIN: GB00BKM0ZJ18 | WKN: A2PZ3W  Trade now
1.2100+0.0300 +2.54 % 05.12. 23:00
Bid
1.1950
Bid Size: 1,725
Ask
1.2250
Bid Ask: 1,725
TimePriceVolume
26.11. 08:48:09.578
1.03 €
350
21.11. 20:47:21.036
1.05 €
1,000
18.11. 09:04:51.520
1.005 €
2,100
14.11. 11:33:50.540
1.055 €
1,500
05.11. 15:31:12.736
1.14 €
2,000
05.11. 09:15:01.065
1.185 €
350
03.11. 15:49:59.404
1.35 €
10,000
29.10. 16:11:53.723
1.235 €
5,000
29.10. 14:58:12.255
1.335 €
222
28.10. 09:23:13.798
1.345 €
4,000
TimeSizeBidAskSize
08:48:09.550
350
1.00 €
1.03 €
350
08:47:58.527
350
1.00 €
1.03 €
350
08:47:38.984
400
1.00 €
1.03 €
400
19:33:33.471
2,500
0.994 €
1.03 €
2,500
20:47:19.057
1,000
1.02 €
1.05 €
1,000
09:04:46.974
2,100
1.005 €
1.015 €
2,100
09:04:33.142
2,100
0.966 €
1.065 €
2,100
11:33:50.527
1,500
1.055 €
1.085 €
1,500
16:17:53.747
25,000
1.135 €
1.165 €
25,000
15:31:12.726
2,000
1.13 €
1.14 €
2,000

Master Data

   
Local ID
A2PZ3W
ISIN
GB00BKM0ZJ18
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.99 %
Distance 52-week-High
44.99 %
Distance 52-week-Low
493.56 %
Vola 30 days
25.44 %
Vola 250 days
73.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.150
+2.609
1 M
1.105
+6.787
6 M
0.607
+94.399
YTD
0.298
+295.973
1 Y
0.317
+272.828
3 Y
0.573
+106.114

Wikifolio