LION COPPER AND GOLD CORP

ISIN: CA53620R1091 | WKN: A3C8GP
0.2045-0.0040 -1.92 % 16:43:50
Status: tradeable
 
Bid
0.1910
Bid Size: 76,142
Aks
0.2180
Ask Size: 76,142

Performance

Period of time Price Perf.%
1 W
0.192
+8.877
1 M
0.235
-11.277
6 M
0.089
+135.593
YTD
0.139
+50.542
1 Y
0.092
+126.630
3 Y
0.055
+282.569

Key Figures

   
Name
LION COPPER AND GOLD CORP
WKN
A3C8GP
ISIN
CA53620R1091
Tagesumsatz
0.00
Abstand Allzeithoch
31.41 %
Abstand 52W Hoch
31.41 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:47:47.956
1
0.25 €
0.28 €
1
10:45:09.292
15,500
0.27 €
0.29 €
15,500
10:45:01.193
15,500
0.27 €
0.29 €
15,500
21:28:55.648
15,000
0.266 €
0.276 €
15,000
21:27:51.746
15,000
0.266 €
0.276 €
15,000
21:27:49.250
15,000
0.266 €
0.276 €
15,000
21:27:46.688
15,000
0.266 €
0.276 €
15,000
21:26:30.041
10,000
0.266 €
0.276 €
10,000
21:26:17.050
10,000
0.266 €
0.276 €
10,000
21:26:11.390
10,000
0.266 €
0.276 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80001
+0.00 %
Kauf
40000
+0.00 %
Kauf
40000
+0.00 %
Verkauf
200899
+0.00 %
Kauf
100900
+0.00 %

Contained in the following Wikifolios

DE000LS9RND6
46,844.39 €