LION COPPER AND GOLD CORP

ISIN: CA53620R1091 | WKN: A3C8GP
0.2760-0.0010 -0.36 % 07:19:02
Status: closed
 
Bid
0.2700
Bid Size: 14,760
Aks
0.2820
Ask Size: 14,760

Key Figures

   
Name
LION COPPER AND GOLD CORP
WKN
A3C8GP
ISIN
CA53620R1091
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
19.03. 10:45:10.024
0.27 €
15,500
16.03. 21:28:56.150
0.276 €
15,000
16.03. 21:25:26.863
0.276 €
10,000

Quotes

TimeSizeBidAskSize
10:45:09.292
15,500
0.27 €
0.29 €
15,500
10:45:01.193
15,500
0.27 €
0.29 €
15,500
21:28:55.648
15,000
0.266 €
0.276 €
15,000
21:27:51.746
15,000
0.266 €
0.276 €
15,000
21:27:49.250
15,000
0.266 €
0.276 €
15,000
21:27:46.688
15,000
0.266 €
0.276 €
15,000
21:26:30.041
10,000
0.266 €
0.276 €
10,000
21:26:17.050
10,000
0.266 €
0.276 €
10,000
21:26:11.390
10,000
0.266 €
0.276 €
10,000
21:26:05.028
1
0.266 €
0.276 €
1

Wikifolio