LION COPPER AND GOLD CORP

ISIN: CA53620R1091 | WKN: A3C8GP  Trade now
0.1520-0.0030 -1.94 % 09:13:41
Bid
0.1380
Bid Size: 56,338
Ask
0.1660
Bid Ask: 56,338
TimePriceVolume
26.01. 08:05:02.590
0.183 €
5,000
23.01. 19:05:08.519
0.18 €
6,000
TimeSizeBidAskSize
15:58:09.192
1,395
0.138 €
0.164 €
1,395
07:44:19.284
1,220
0.143 €
0.164 €
1,220
08:05:02.580
5,000
0.183 €
0.222 €
5,000
19:05:05.709
6,000
0.157 €
0.18 €
6,000
10:43:45.635
5,000
0.153 €
0.17 €
5,000
18:25:50.324
200
0.123 €
0.162 €
200
07:46:51.163
7,500
0.144 €
0.152 €
7,500
08:34:38.878
10,000
0.116 €
0.121 €
10,000
13:15:34.291
10,000
0.119 €
0.124 €
10,000
09:56:58.622
10,500
0.118 €
0.121 €
10,500

Master Data

   
Local ID
A3C8GP
ISIN
CA53620R1091
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.02 %
Distance 52-week-High
24.02 %
Distance 52-week-Low
307.89 %
Vola 30 days
28.00 %
Vola 250 days
81.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.190
-18.421
1 M
0.148
+5.085
6 M
0.097
+60.622
YTD
0.139
+11.913
1 Y
0.050
+210.000
3 Y
0.065
+138.462

Wikifolio