WOORI FIN. GRP SP.ADR/3

ISIN: US9810641087 | WKN: A2PBVJ  Trade now
50.0000+0.5000 +1.01 % 17:43:30
Bid
47.0000
Bid Size: 255
Ask
53.0000
Bid Ask: 255
TimePriceVolume
02.12. 10:12:13.449
50.00 €
35
09.10. 17:44:19.268
46.00 €
40
22.09. 14:15:33.345
46.80 €
1
16.09. 14:26:45.666
49.00 €
260
16.09. 08:52:54.906
48.00 €
260
08.09. 16:26:36.873
47.20 €
1
05.09. 11:14:12.695
44.40 €
50
16.07. 07:30:00.736
47.60 €
30
14.07. 13:00:04.632
48.40 €
4
14.07. 08:22:44.889
44.20 €
75
TimeSizeBidAskSize
10:12:13.420
35
47.60 €
50.00 €
35
10:09:31.504
35
47.60 €
50.00 €
35
17:44:16.296
40
46.00 €
51.00 €
40
17:44:16.296
40
46.00 €
51.00 €
40
17:44:16.296
40
46.00 €
51.00 €
40
17:44:16.296
40
46.00 €
51.00 €
40
17:44:16.296
40
46.00 €
51.00 €
40
17:44:16.296
40
46.00 €
51.00 €
40
17:44:16.296
40
46.00 €
51.00 €
40
17:44:16.296
40
46.00 €
51.00 €
40

Master Data

   
Local ID
A2PBVJ
ISIN
US9810641087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.70 %
Distance 52-week-High
3.70 %
Distance 52-week-Low
88.93 %
Vola 30 days
8.73 %
Vola 250 days
25.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
47.300
+4.651
1 M
47.800
+3.556
6 M
38.400
+28.906
YTD
30.400
+62.829
1 Y
32.300
+53.251
3 Y
27.700
+78.700

Wikifolio