ROBINH.MKTS CL.A DL-,0001

ISIN: US7707001027 | WKN: A3CVQC
97.8600 € -1.7200 -1.73 % 07.10. 23:00
Status: closed
 
Bid
97.7700 €
Bid Size: 101
Ask
97.9500 €
Ask Size: 101

Performance

Period of time Price Perf.%
1 W
99.530
+0.050
1 M
106.320
-6.339
6 M
60.170
+65.498
YTD
98.580
+1.014
1 Y
124.370
-19.932
3 Y
9.410
+958.236

Key Figures

   
Name
ROBINH.MKTS CL.A DL-,0001
WKN
A3CVQC
ISIN
US7707001027
Tagesumsatz
76.96 Tsd.
Abstand Allzeithoch
24.93 %
Abstand 52W Hoch
24.93 %

Trades

TimePriceVolume
07.10. 19:21:04.091
97.56 €
150
07.10. 18:01:15.369
97.32 €
1
07.10. 17:59:52.269
97.08 €
11
07.10. 17:56:38.350
97.01 €
110
07.10. 15:26:37.041
96.92 €
140
07.10. 15:25:38.172
96.70 €
2
07.10. 15:25:13.830
96.94 €
1
07.10. 14:54:49.799
97.26 €
10
07.10. 14:44:56.053
97.54 €
1
07.10. 13:19:34.870
97.50 €
50
07.10. 11:08:37.310
98.00 €
7
07.10. 10:37:42.351
98.68 €
5
07.10. 10:34:46.518
98.46 €
17
07.10. 10:21:54.733
98.64 €
5
07.10. 09:28:43.598
98.94 €
46
07.10. 09:24:32.795
98.86 €
180
07.10. 09:22:40.118
98.96 €
5
07.10. 08:43:34.640
99.29 €
1
07.10. 08:20:27.535
99.00 €
1
07.10. 08:05:53.808
98.85 €
11

Quotes

TimeSizeBidAskSize
21:00:31.660
15
62.32 €
62.49 €
15
19:51:17.899
166
62.77 €
62.84 €
166
19:41:45.338
250
62.89 €
62.97 €
250
18:32:39.508
160
62.22 €
62.30 €
160
16:56:16.543
50
61.98 €
62.07 €
50
16:43:09.270
976
62.52 €
62.64 €
976
16:02:39.815
9
62.98 €
63.06 €
9
15:47:54.358
160
62.90 €
62.98 €
160
15:45:17.966
56
62.46 €
62.52 €
56
15:28:04.612
160
62.75 €
62.82 €
160

Top Turbos on ROBINH.MKTS CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Put
5.84x
10.12.2026
0.270
0.280
Put
3.50x
10.12.2026
0.370
0.380
Put
2.57x
10.12.2026
0.480
0.490
Put
1.99x
10.12.2026
0.580
0.590
Put
1.65x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+28.43 %
Verkauf
1
+0.13 %
Verkauf
150
+9.22 %
Kauf
80
+29.15 %
Kauf
1040
+14.07 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
61.54 %
38.46 %
1M
47.52 %
52.48 %
3M
52.25 %
47.75 %

Contained in the following Wikifolios

455,767.75 €
19,930,381.09 €
DE000LS9U8K2
2,165,245.98 €
DE000LS9MDE6
3,702,963.07 €
DE000LS9JU91
296,465.37 €