ROBINH.MKTS CL.A DL-,0001

ISIN: US7707001027 | WKN: A3CVQC  Trade now
104.3300+0.4200 +0.40 % 12:58:56
Bid
104.2200
Bid Size: 113
Ask
104.4400
Bid Ask: 113
TimePriceVolume
12:25:31.271
104.44 €
20
11:24:41.673
104.44 €
1
10:02:08.253
104.44 €
4
TimeSizeBidAskSize
12:25:28.554
20
104.22 €
104.44 €
20
12:25:22.649
1
104.22 €
104.44 €
1
10:02:08.084
4
104.22 €
104.44 €
4
21:58:46.722
24
103.56 €
103.68 €
24
18:41:56.579
5
103.64 €
103.78 €
5
18:41:55.783
5
103.64 €
103.78 €
5
18:41:55.165
5
103.64 €
103.78 €
5
18:41:53.764
5
103.64 €
103.78 €
5
18:41:54.426
5
103.64 €
103.78 €
5
18:41:53.140
5
103.64 €
103.78 €
5

Master Data

   
Local ID
A3CVQC
ISIN
US7707001027
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
232.26 Mio.
Market Capitalization
24.26 Mrd.

Turnover

   
Daily turnover
2.61 Tsd.

Key Figures

   
Distance all time high
21.67 %
Distance 52-week-High
21.67 %
Distance 52-week-Low
292.00 %
Vola 30 days
19.90 %
Vola 250 days
57.67 %
KGV
-37.00 (2021)
KCV
-
Price gain/Stock
-0.480 (2021)
Cashflow/Stock
8.190 (2020)

Performance

Period of time Price Perf.%
1 W
101.330
+2.546
1 M
90.630
+14.653
6 M
68.230
+52.294
YTD
38.420
+170.458
1 Y
36.720
+182.979
3 Y
7.640
+1,260.079

Turbo Map on ROBINH.MKTS CL.A DL-,0001

  • ROBINH.MKTS CL.A DL-,0001

    104.3300 € +0.4200 € +0.40 % 12:58:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QN8 Typ: Call   Leverage: 4.97x Strike: 87.661StopLoss: 87.661Maturity: Open End
WKN: LX7C9M Typ: Call   Leverage: 5.44x Strike: 89.832StopLoss: 89.832Maturity: Open End
WKN: LX7DY0 Typ: Call   Leverage: 6.53x Strike: 92.667StopLoss: 92.667Maturity: Open End
WKN: LX7KVT Typ: Call   Leverage: 7.79x Strike: 95.897StopLoss: 95.897Maturity: Open End
WKN: LX7KVU Typ: Call   Leverage: 8.36x Strike: 96.897StopLoss: 96.897Maturity: Open End
WKN: LX7K5Y Typ: Call   Leverage: 9.85x Strike: 98.889StopLoss: 98.889Maturity: Open End
WKN: LX7LUC Typ: Call   Leverage: 2.00x Strike: 100.890StopLoss: 100.890Maturity: Open End
WKN: LX6P2G Typ: Call   Leverage: 4.93x Strike: 87.695StopLoss: 87.695Maturity: Open End
WKN: LX7C9N Typ: Call   Leverage: 6.07x Strike: 91.922StopLoss: 91.922Maturity: Open End
WKN: LX7KVS Typ: Call   Leverage: 7.25x Strike: 94.896StopLoss: 94.896Maturity: Open End
WKN: LX7LUB Typ: Call   Leverage: 2.00x Strike: 97.670StopLoss: 97.670Maturity: Open End
WKN: LX7DY1 Typ: Call   Leverage: 6.83x Strike: 93.913StopLoss: 93.913Maturity: Open End
87.63793.897100.157
Call
WKN: LX67TS Typ: Put   Leverage: 4.90x Strike: 120.000StopLoss: 120.000Maturity: 17.03.2026
106.417112.676118.936
Put

Related Products

8

Top Derivate on ROBINH.MKTS CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
2.110
2.150
Put
4.90x
17.03.2026
3.140
3.180
Put
3.31x
17.03.2026
4.190
4.230
Put
2.48x
17.03.2026
5.230
5.270
Put
1.99x
17.03.2026

Wikifolio