ROBINH.MKTS CL.A DL-,0001

ISIN: US7707001027 | WKN: A3CVQC  Trade now
117.3900+0.0500 +0.04 % 12:49:38
Bid
117.1800
Bid Size: 100
Ask
117.6000
Bid Ask: 100
TimePriceVolume
11:49:09.913
117.50 €
30
11:44:59.522
117.52 €
100
11:38:51.676
117.12 €
16
09:57:37.727
117.98 €
1
09:14:57.036
117.98 €
10
08:02:17.679
117.78 €
87
TimeSizeBidAskSize
11:49:07.489
30
117.12 €
117.50 €
30
11:44:56.831
100
117.18 €
117.52 €
100
09:14:53.920
10
117.24 €
117.98 €
10
08:02:09.374
87
117.24 €
117.78 €
87
08:01:09.595
87
117.24 €
117.78 €
87
07:55:02.444
86
117.24 €
117.78 €
86
21:15:03.977
94
117.50 €
117.62 €
94
20:20:29.484
100
115.94 €
116.08 €
100
20:12:44.404
25
116.62 €
116.74 €
25
19:24:09.181
50
117.36 €
117.52 €
50

Master Data

   
Local ID
A3CVQC
ISIN
US7707001027
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
232.26 Mio.
Market Capitalization
27.29 Mrd.

Turnover

   
Daily turnover
28.70 Tsd.

Key Figures

   
Distance all time high
11.54 %
Distance 52-week-High
11.54 %
Distance 52-week-Low
342.67 %
Vola 30 days
19.91 %
Vola 250 days
57.71 %
KGV
-37.00 (2021)
KCV
-
Price gain/Stock
-0.480 (2021)
Cashflow/Stock
8.190 (2020)

Performance

Period of time Price Perf.%
1 W
110.740
+5.960
1 M
122.480
-4.197
6 M
62.450
+87.894
YTD
38.420
+205.414
1 Y
37.400
+213.743
3 Y
9.240
+1,169.913

Turbo Map on ROBINH.MKTS CL.A DL-,0001

  • ROBINH.MKTS CL.A DL-,0001

    117.3900 € +0.0500 € +0.04 % 12:49:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E3Q Typ: Call   Leverage: 5.11x Strike: 99.634StopLoss: 99.634Maturity: Open End
WKN: LX7FQ7 Typ: Call   Leverage: 5.88x Strike: 102.409StopLoss: 102.409Maturity: Open End
WKN: LX7FQ9 Typ: Call   Leverage: 6.75x Strike: 105.611StopLoss: 105.611Maturity: Open End
WKN: LX7GYX Typ: Call   Leverage: 7.83x Strike: 107.400StopLoss: 107.400Maturity: Open End
WKN: LX7GYW Typ: Call   Leverage: 8.64x Strike: 109.600StopLoss: 109.600Maturity: Open End
WKN: LX7FQ6 Typ: Call   Leverage: 5.57x Strike: 101.659StopLoss: 101.659Maturity: Open End
WKN: LX7FQ8 Typ: Call   Leverage: 6.09x Strike: 103.610StopLoss: 103.610Maturity: Open End
WKN: LX7GYV Typ: Call   Leverage: 7.58x Strike: 107.600StopLoss: 107.600Maturity: Open End
98.608105.651112.694
Call
WKN: LX67TS Typ: Put   Leverage: 14.07x Strike: 120.000StopLoss: 120.000Maturity: 17.03.2026
WKN: LX67TT Typ: Put   Leverage: 6.33x Strike: 130.000StopLoss: 130.000Maturity: 17.03.2026
WKN: LX60KW Typ: Put   Leverage: 6.23x Strike: 130.000StopLoss: 130.000Maturity: 15.12.2025
119.738126.781133.825
Put

Related Products

69
9

Top Derivate on ROBINH.MKTS CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.810
0.860
Put
14.07x
17.03.2026
1.830
1.880
Put
6.33x
17.03.2026
1.860
1.910
Put
6.23x
15.12.2025
2.860
2.910
Put
4.07x
17.03.2026
2.910
2.960
Put
4.00x
15.12.2025

Wikifolio