ROBINH.MKTS CL.A DL-,0001

ISIN: US7707001027 | WKN: A3CVQC  Trade now
102.3600+1.0300 +1.02 % 14:41:56
Bid
102.2400
Bid Size: 116
Ask
102.4800
Bid Ask: 116
TimePriceVolume
12:22:13.357
102.88 €
1
11:39:45.259
102.82 €
1
11:35:57.487
102.86 €
3
09:13:34.034
101.86 €
6
07:51:46.932
102.22 €
20
TimeSizeBidAskSize
13:42:51.703
17
102.08 €
102.32 €
17
12:43:23.122
230
102.24 €
102.76 €
230
12:41:04.437
245
102.54 €
102.88 €
245
09:13:30.269
6
101.54 €
101.86 €
6
07:51:46.920
20
101.54 €
102.22 €
20
17:01:58.028
6
101.22 €
101.44 €
6
10:09:54.414
237
101.22 €
101.44 €
237
10:09:37.211
237
101.22 €
101.44 €
237
10:05:39.307
237
101.22 €
101.44 €
237
10:05:22.491
237
101.22 €
101.44 €
237

Master Data

   
Local ID
A3CVQC
ISIN
US7707001027
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
232.26 Mio.
Market Capitalization
23.89 Mrd.

Turnover

   
Daily turnover
3.17 Tsd.

Key Figures

   
Distance all time high
23.61 %
Distance 52-week-High
23.61 %
Distance 52-week-Low
282.27 %
Vola 30 days
19.91 %
Vola 250 days
57.69 %
KGV
-37.00 (2021)
KCV
-
Price gain/Stock
-0.480 (2021)
Cashflow/Stock
8.190 (2020)

Performance

Period of time Price Perf.%
1 W
117.480
-13.747
1 M
106.170
-4.559
6 M
62.570
+61.947
YTD
38.420
+163.743
1 Y
38.180
+165.401
3 Y
8.160
+1,141.789

Turbo Map on ROBINH.MKTS CL.A DL-,0001

  • ROBINH.MKTS CL.A DL-,0001

    102.3600 € +1.0300 € +1.02 % 14:41:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QN8 Typ: Call   Leverage: 5.41x Strike: 87.594StopLoss: 87.594Maturity: Open End
WKN: LX7C9M Typ: Call   Leverage: 5.95x Strike: 89.763StopLoss: 89.763Maturity: Open End
WKN: LX7C9N Typ: Call   Leverage: 6.72x Strike: 91.851StopLoss: 91.851Maturity: Open End
WKN: LX7DY1 Typ: Call   Leverage: 7.68x Strike: 93.841StopLoss: 93.841Maturity: Open End
WKN: LX7ELV Typ: Call   Leverage: 8.95x Strike: 95.830StopLoss: 95.830Maturity: Open End
WKN: LX7ELX Typ: Call   Leverage: 10.72x Strike: 97.636StopLoss: 97.636Maturity: Open End
WKN: LX7E3Q Typ: Call   Leverage: 13.36x Strike: 99.825StopLoss: 99.825Maturity: Open End
WKN: LX6P2G Typ: Call   Leverage: 5.33x Strike: 87.628StopLoss: 87.628Maturity: Open End
WKN: LX7DY0 Typ: Call   Leverage: 7.35x Strike: 92.596StopLoss: 92.596Maturity: Open End
WKN: LX7ELW Typ: Call   Leverage: 10.72x Strike: 97.837StopLoss: 97.837Maturity: Open End
85.98292.12498.266
Call
104.407110.549116.690
Put

Related Products

62
9

Top Derivate on ROBINH.MKTS CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
2.290
2.340
Put
4.44x
17.03.2026
3.330
3.380
Put
3.07x
17.03.2026
3.390
3.440
Put
3.02x
15.12.2025
4.370
4.420
Put
2.34x
17.03.2026
4.440
4.490
Put
2.31x
15.12.2025

Wikifolio