ROBINH.MKTS CL.A DL-,0001

ISIN: US7707001027 | WKN: A3CVQC
86.9350-3.9150 -4.31 % 19:01:11
Status: tradeable
 
Bid
86.8600
Bid Size: 330
Ask
87.0100
Ask Size: 330

Performance

Period of time Price Perf.%
1 W
91.990
-1.239
1 M
63.370
+43.364
6 M
101.790
-10.748
YTD
98.580
-7.841
1 Y
70.650
+28.592
3 Y
8.600
+956.395

Key Figures

   
Name
ROBINH.MKTS CL.A DL-,0001
WKN
A3CVQC
ISIN
US7707001027
Tagesumsatz
80.24 Tsd.
Abstand Allzeithoch
31.51 %
Abstand 52W Hoch
31.51 %

Trades

TimePriceVolume
18:53:26.827
86.95 €
4
18:52:49.151
86.92 €
8
16:29:06.066
87.30 €
66
16:16:34.551
86.40 €
118
16:05:22.475
87.57 €
28
15:40:10.372
88.92 €
1
15:16:21.829
90.69 €
262
12:21:10.586
91.14 €
40
11:49:17.882
90.98 €
1
11:45:13.843
91.00 €
5
11:28:39.641
91.39 €
22
10:52:34.868
91.44 €
1
10:42:19.101
91.35 €
25
10:32:29.884
91.46 €
200
09:34:00.778
91.53 €
110

Quotes

TimeSizeBidAskSize
21:00:31.660
15
62.32 €
62.49 €
15
19:51:17.899
166
62.77 €
62.84 €
166
19:41:45.338
250
62.89 €
62.97 €
250
18:32:39.508
160
62.22 €
62.30 €
160
16:56:16.543
50
61.98 €
62.07 €
50
16:43:09.270
976
62.52 €
62.64 €
976
16:02:39.815
9
62.98 €
63.06 €
9
15:47:54.358
160
62.90 €
62.98 €
160
15:45:17.966
56
62.46 €
62.52 €
56
15:28:04.612
160
62.75 €
62.82 €
160

Turbo Map on ROBINH.MKTS CL.A DL-,0001

  • ROBINH.MKTS CL.A DL-,0001

    86.9350 € -3.9150 € -4.31 % 19:01:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9DS2 Typ: Call   Leverage: 5.57x Strike: 75.173StopLoss: 75.173Maturity: Open End
WKN: LX9EJ9 Typ: Call   Leverage: 6.35x Strike: 77.133StopLoss: 77.133Maturity: Open End
WKN: LX9E8S Typ: Call   Leverage: 7.37x Strike: 79.121StopLoss: 79.121Maturity: Open End
WKN: LX9E8T Typ: Call   Leverage: 8.78x Strike: 81.124StopLoss: 81.124Maturity: Open End
WKN: LX9GU7 Typ: Call   Leverage: 14.25x Strike: 85.112StopLoss: 85.112Maturity: Open End
WKN: LX9EKA Typ: Call   Leverage: 7.28x Strike: 78.555StopLoss: 78.555Maturity: Open End
WKN: LX9GVB Typ: Call   Leverage: 11.59x Strike: 83.550StopLoss: 83.550Maturity: Open End
73.02578.24283.458
Call
88.67493.89099.106
Put

Related Products

51

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+11.22 %
Verkauf
10
+38.05 %
Verkauf
3
+38.82 %
Verkauf
30
+49.63 %
Kauf
10
+38.05 %

Trends

KaufVerkauf
1T
21.43 %
78.57 %
1W
41.41 %
58.59 %
1M
54.55 %
45.45 %
3M
56.73 %
43.27 %

Contained in the following Wikifolios

499,310.92 €
1,818,489.60 €
DE000LS9GGD3
9,777,069.26 €
DE000LS9MDE6
3,234,188.08 €
20,288,535.83 €