ROBINH.MKTS CL.A DL-,0001

ISIN: US7707001027 | WKN: A3CVQC
65.9900+0.4900 +0.75 % 05.05. 23:00
Status: closed
 
Bid
65.9400
Bid Size: 153
Aks
66.0400
Ask Size: 153

Performance

Period of time Price Perf.%
1 W
65.790
-0.441
1 M
59.750
+9.623
6 M
122.480
-46.522
YTD
98.580
-33.557
1 Y
42.020
+55.878
3 Y
8.020
+716.708

Key Figures

   
Name
ROBINH.MKTS CL.A DL-,0001
WKN
A3CVQC
ISIN
US7707001027
Tagesumsatz
48.85 Tsd.
Abstand Allzeithoch
50.62 %
Abstand 52W Hoch
50.62 %

Trades

TimePriceVolume
05.05. 17:56:18.178
66.40 €
50
05.05. 17:43:56.718
66.63 €
20
05.05. 16:20:51.185
65.64 €
90
05.05. 16:18:47.122
65.67 €
6
05.05. 16:18:43.056
65.72 €
6
05.05. 16:18:39.541
65.70 €
6
05.05. 16:18:35.895
65.74 €
6
05.05. 16:18:31.821
65.68 €
6
05.05. 16:18:28.142
65.84 €
6
05.05. 16:08:27.100
65.74 €
100
05.05. 16:08:13.299
65.69 €
6
05.05. 15:32:13.736
66.49 €
50
05.05. 15:06:14.694
67.32 €
76
05.05. 14:27:20.097
67.27 €
60
05.05. 12:15:58.042
67.00 €
123
05.05. 12:15:51.581
67.00 €
123

Quotes

TimeSizeBidAskSize
21:00:31.660
15
62.32 €
62.49 €
15
19:51:17.899
166
62.77 €
62.84 €
166
19:41:45.338
250
62.89 €
62.97 €
250
18:32:39.508
160
62.22 €
62.30 €
160
16:56:16.543
50
61.98 €
62.07 €
50
16:43:09.270
976
62.52 €
62.64 €
976
16:02:39.815
9
62.98 €
63.06 €
9
15:47:54.358
160
62.90 €
62.98 €
160
15:45:17.966
56
62.46 €
62.52 €
56
15:28:04.612
160
62.75 €
62.82 €
160

Turbo Map on ROBINH.MKTS CL.A DL-,0001

  • ROBINH.MKTS CL.A DL-,0001

    65.9900 € +0.4900 € +0.75 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8M59 Typ: Call   Leverage: 5.35x Strike: 56.606StopLoss: 56.606Maturity: Open End
WKN: LX8R6P Typ: Call   Leverage: 6.32x Strike: 58.604StopLoss: 58.604Maturity: Open End
WKN: LX8X5E Typ: Call   Leverage: 10.89x Strike: 63.010StopLoss: 63.010Maturity: Open End
WKN: LX8YXD Typ: Call   Leverage: 2.00x Strike: 64.590StopLoss: 64.590Maturity: Open End
WKN: LX8X5N Typ: Call   Leverage: 9.91x Strike: 62.590StopLoss: 62.590Maturity: Open End
WKN: LX8X5P Typ: Call   Leverage: 2.00x Strike: 62.590StopLoss: 62.590Maturity: Open End
WKN: LX8X5G Typ: Call   Leverage: 2.00x Strike: 63.010StopLoss: 63.010Maturity: Open End
55.43259.39163.350
Call
WKN: LX8W56 Typ: Put   Leverage: 9.62x Strike: 70.000StopLoss: 70.000Maturity: 15.06.2026
WKN: LX8W5A Typ: Put   Leverage: 5.31x Strike: 75.000StopLoss: 75.000Maturity: 15.06.2026
67.31071.26975.229
Put

Related Products

10
10

Top Derivate on ROBINH.MKTS CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.064
0.074
Put
9.62x
15.06.2026
0.120
0.130
Put
5.31x
15.06.2026
0.170
0.180
Put
3.79x
15.06.2026
1.760
1.800
Put
3.73x
16.06.2026
0.220
0.230
Put
2.95x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+26.72 %
Kauf
11
+26.72 %
Kauf
100
+12.35 %
Kauf
20
+12.35 %
Kauf
1
+38.88 %

Trends

KaufVerkauf
1T
73.91 %
26.09 %
1W
42.34 %
57.66 %
1M
61.33 %
38.67 %
3M
62.21 %
37.79 %

Contained in the following Wikifolios

DE000LS9UB81
17,374,633.87 €
395,297.34 €
20,620,552.27 €
127,178.54 €
DE000LS9MDE6
3,128,448.89 €