ROBINH.MKTS CL.A DL-,0001

ISIN: US7707001027 | WKN: A3CVQC  Trade now
72.7250-0.8550 -1.16 % 14:22:59
Bid
72.6300
Bid Size: 160
Ask
72.8200
Bid Ask: 160
TimePriceVolume
14:03:03.698
73.28 €
47
13:29:31.761
73.15 €
33
13:25:42.376
73.53 €
15
12:06:36.290
73.80 €
1
11:42:39.705
73.64 €
116
10:11:36.025
73.74 €
80
09:40:37.676
74.00 €
1
08:23:09.271
74.14 €
150
TimeSizeBidAskSize
14:14:34.679
100
72.88 €
72.95 €
100
14:03:01.943
47
73.00 €
73.28 €
47
13:29:31.751
33
73.15 €
73.30 €
33
13:25:38.154
15
73.23 €
73.53 €
15
13:25:34.378
12
73.23 €
73.53 €
12
13:25:29.603
120
73.23 €
73.53 €
120
11:42:39.211
116
73.64 €
73.84 €
116
11:42:12.251
101
73.64 €
73.84 €
101
11:05:04.892
50
72.98 €
73.46 €
50
11:03:05.493
25
73.11 €
73.46 €
25

Master Data

   
Local ID
A3CVQC
ISIN
US7707001027
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
232.26 Mio.
Market Capitalization
16.99 Mrd.

Turnover

   
Daily turnover
29.23 Tsd.

Key Figures

   
Distance all time high
44.53 %
Distance 52-week-High
44.53 %
Distance 52-week-Low
177.58 %
Vola 30 days
19.75 %
Vola 250 days
57.25 %
KGV
-37.00 (2021)
KCV
-
Price gain/Stock
-0.480 (2021)
Cashflow/Stock
8.190 (2020)

Performance

Period of time Price Perf.%
1 W
87.330
-15.745
1 M
98.690
-25.443
6 M
92.070
-20.083
YTD
98.580
-25.360
1 Y
50.270
+46.370
3 Y
9.990
+636.537

Turbo Map on ROBINH.MKTS CL.A DL-,0001

  • ROBINH.MKTS CL.A DL-,0001

    72.7250 € -0.8550 € -1.16 % 14:22:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX58WU Typ: Call   Leverage: 5.63x Strike: 62.542StopLoss: 62.542Maturity: Open End
WKN: LX55CU Typ: Call   Leverage: 5.95x Strike: 63.921StopLoss: 63.921Maturity: Open End
WKN: LX55VY Typ: Call   Leverage: 7.10x Strike: 66.005StopLoss: 66.005Maturity: Open End
WKN: LX6LH1 Typ: Call   Leverage: 9.03x Strike: 68.129StopLoss: 68.129Maturity: Open End
WKN: LX57QL Typ: Call   Leverage: 11.43x Strike: 70.128StopLoss: 70.128Maturity: Open End
WKN: LX53CS Typ: Call   Leverage: 5.12x Strike: 61.830StopLoss: 61.830Maturity: Open End
WKN: LX5697 Typ: Call   Leverage: 8.71x Strike: 68.054StopLoss: 68.054Maturity: Open End
61.08965.45369.816
Call
74.18078.54382.907
Put

Related Products

42
6

Top Derivate on ROBINH.MKTS CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
3.180
3.230
Put
2.30x
17.03.2026
4.220
4.270
Put
1.73x
17.03.2026
5.270
5.320
Put
1.38x
17.03.2026
6.320
6.370
Put
1.15x
17.03.2026
7.370
7.420
Put
0.99x
17.03.2026

Wikifolio