ROBINH.MKTS CL.A DL-,0001

ISIN: US7707001027 | WKN: A3CVQC
82.5000- 0.00 % 19:00:53
Status: closed
 
Bid
82.4200
Bid Size: 364
Ask
82.5800
Ask Size: 364

Performance

Period of time Price Perf.%
1 W
80.985
+1.871
1 M
92.380
-10.695
6 M
64.550
+27.808
YTD
98.580
-16.312
1 Y
97.260
-15.176
3 Y
9.370
+780.470

Key Figures

   
Name
ROBINH.MKTS CL.A DL-,0001
WKN
A3CVQC
ISIN
US7707001027
Tagesumsatz
0.00
Abstand Allzeithoch
37.81 %
Abstand 52W Hoch
37.81 %

Trades

TimePriceVolume
14.08. 21:14:23.932
82.50 €
34
14.08. 20:52:13.419
82.81 €
120
14.08. 17:23:23.670
84.04 €
75
14.08. 16:55:55.384
83.90 €
50
14.08. 16:47:28.885
84.18 €
7
14.08. 16:45:36.449
84.15 €
8
14.08. 16:06:35.214
84.22 €
34
14.08. 15:54:36.331
84.08 €
40
14.08. 15:50:54.225
83.74 €
4
14.08. 15:46:14.853
84.32 €
40
14.08. 15:39:44.512
84.16 €
80
14.08. 15:39:34.459
84.15 €
80
14.08. 15:39:13.738
84.11 €
80
14.08. 15:39:07.158
84.23 €
80
14.08. 15:38:59.711
84.37 €
80
14.08. 15:38:52.296
84.38 €
80
14.08. 15:38:35.299
84.45 €
40
14.08. 15:38:27.131
84.34 €
40
14.08. 15:33:18.102
85.01 €
40
14.08. 15:31:39.905
84.92 €
40
14.08. 15:20:12.853
85.33 €
40
14.08. 15:20:04.962
85.28 €
40
14.08. 15:17:29.220
85.35 €
40
14.08. 15:13:02.651
85.53 €
40
14.08. 15:10:53.601
85.54 €
40
14.08. 15:10:35.196
85.54 €
40
14.08. 15:09:55.487
85.44 €
40
14.08. 15:09:47.287
85.44 €
40
14.08. 15:08:21.561
85.47 €
40
14.08. 15:08:13.167
85.47 €
40
14.08. 14:56:28.285
85.74 €
8
14.08. 14:49:44.544
85.87 €
80
14.08. 13:01:06.077
85.95 €
13
14.08. 10:10:43.556
86.11 €
18
14.08. 10:00:38.577
86.01 €
10

Quotes

TimeSizeBidAskSize
21:00:31.660
15
62.32 €
62.49 €
15
19:51:17.899
166
62.77 €
62.84 €
166
19:41:45.338
250
62.89 €
62.97 €
250
18:32:39.508
160
62.22 €
62.30 €
160
16:56:16.543
50
61.98 €
62.07 €
50
16:43:09.270
976
62.52 €
62.64 €
976
16:02:39.815
9
62.98 €
63.06 €
9
15:47:54.358
160
62.90 €
62.98 €
160
15:45:17.966
56
62.46 €
62.52 €
56
15:28:04.612
160
62.75 €
62.82 €
160

Top Turbos on ROBINH.MKTS CL.A DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
200
-
Kauf
180
-
Kauf
10
-26.99 %
Kauf
22
+18.80 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
48.47 %
51.53 %
3M
52.39 %
47.61 %

Contained in the following Wikifolios

DE000LS9UB81
19,254,948.58 €
458,190.76 €
1,991,499.31 €
DE000LS9MDE6
3,519,437.75 €
19,414,538.82 €