ROBINH.MKTS CL.A DL-,0001

ISIN: US7707001027 | WKN: A3CVQC
61.8750- 0.00 % 12:58:17
Status: closed
 
Bid
61.8400
Bid Size: 81
Aks
61.9100
Ask Size: 81

Performance

Period of time Price Perf.%
1 W
64.280
-3.741
1 M
64.595
-4.211
6 M
106.070
-41.666
YTD
98.580
-37.234
1 Y
40.810
+51.617
3 Y
8.670
+613.668

Key Figures

   
Name
ROBINH.MKTS CL.A DL-,0001
WKN
A3CVQC
ISIN
US7707001027
Tagesumsatz
494.72
Abstand Allzeithoch
53.35 %
Abstand 52W Hoch
53.35 %

Trades

TimePriceVolume
10:01:51.136
61.84 €
8
20.03. 21:23:48.485
61.52 €
25
20.03. 21:17:55.825
61.53 €
25
20.03. 20:36:17.826
60.74 €
100
20.03. 19:41:42.769
60.94 €
33
20.03. 19:27:33.323
61.21 €
100
20.03. 19:15:17.250
61.44 €
400
20.03. 19:15:04.325
61.42 €
150
20.03. 18:55:58.427
61.29 €
25
20.03. 18:51:54.251
61.21 €
100
20.03. 17:23:34.858
62.29 €
50
20.03. 15:29:56.202
62.23 €
121
20.03. 15:22:43.102
62.21 €
408
20.03. 15:20:36.301
62.06 €
30
20.03. 14:08:20.108
63.80 €
268
20.03. 14:04:12.589
63.72 €
268
20.03. 14:03:01.145
63.60 €
2
20.03. 13:51:42.792
63.55 €
9
20.03. 12:09:59.829
63.39 €
1
20.03. 12:05:48.524
63.55 €
268
20.03. 12:00:02.586
63.66 €
268
20.03. 11:44:23.114
63.57 €
268
20.03. 09:55:00.503
64.67 €
7

Quotes

TimeSizeBidAskSize
10:01:50.972
8
61.84 €
61.91 €
8
21:23:47.289
25
61.41 €
61.52 €
25
21:17:51.199
25
61.42 €
61.53 €
25
21:04:46.608
75
61.28 €
61.44 €
75
20:36:16.183
100
60.74 €
60.81 €
100
20:36:09.023
100
60.75 €
60.82 €
100
20:35:58.453
100
60.78 €
60.85 €
100
20:35:49.803
100
60.77 €
60.84 €
100
20:15:55.954
97
60.96 €
61.02 €
97
20:01:09.369
700
61.00 €
61.09 €
700

Turbo Map on ROBINH.MKTS CL.A DL-,0001

  • ROBINH.MKTS CL.A DL-,0001

    61.8750 € - € 0.00 % 12:58:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX58WT Typ: Call   Leverage: 5.15x Strike: 52.559StopLoss: 52.559Maturity: Open End
WKN: LX5Y51 Typ: Call   Leverage: 5.83x Strike: 54.126StopLoss: 54.126Maturity: Open End
WKN: LX50ZN Typ: Call   Leverage: 7.11x Strike: 56.162StopLoss: 56.162Maturity: Open End
WKN: LX72FY Typ: Call   Leverage: 8.59x Strike: 57.587StopLoss: 57.587Maturity: Open End
WKN: LX511G Typ: Call   Leverage: 9.09x Strike: 58.215StopLoss: 58.215Maturity: Open End
WKN: LX78MC Typ: Call   Leverage: 12.62x Strike: 60.212StopLoss: 60.212Maturity: Open End
WKN: LX5Y50 Typ: Call   Leverage: 4.87x Strike: 52.003StopLoss: 52.003Maturity: Open End
51.97555.68859.400
Call
WKN: LX8GYK Typ: Put   Leverage: 5.89x Strike: 70.000StopLoss: 70.000Maturity: 15.06.2026
63.11366.82570.538
Put

Related Products

37
9

Top Derivate on ROBINH.MKTS CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Put
5.89x
15.06.2026
0.160
0.170
Put
3.75x
15.06.2026
1.640
1.680
Put
3.73x
16.06.2026
0.210
0.220
Put
2.88x
15.06.2026
2.160
2.200
Put
2.84x
16.06.2026

Wikifolio