Robinhood Markets Inc.

ISIN: US7707001027 | WKN: A3CVQC  Trade now
101.3500+0.0200 +0.02 % 15:31:13
Bid
101.2600
Bid Size: 10
Ask
101.4400
Bid Ask: 10
TimePriceVolume
15:10:09.548
102.86 €
49
12:22:13.357
102.88 €
1
11:39:45.259
102.82 €
1
11:35:57.487
102.86 €
3
09:13:34.034
101.86 €
6
07:51:46.932
102.22 €
20
TimeSizeBidAskSize
15:10:06.538
49
102.52 €
102.86 €
49
13:42:51.703
17
102.08 €
102.32 €
17
12:43:23.122
230
102.24 €
102.76 €
230
12:41:04.437
245
102.54 €
102.88 €
245
09:13:30.269
6
101.54 €
101.86 €
6
07:51:46.920
20
101.54 €
102.22 €
20
17:01:58.028
6
101.22 €
101.44 €
6
10:09:54.414
237
101.22 €
101.44 €
237
10:09:37.211
237
101.22 €
101.44 €
237
10:05:39.307
237
101.22 €
101.44 €
237

Master Data

   
Local ID
A3CVQC
ISIN
US7707001027
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
232.26 Mio.
Market Capitalization
23.89 Mrd.

Turnover

   
Daily turnover
8.21 Tsd.

Key Figures

   
Distance all time high
23.61 %
Distance 52-week-High
23.61 %
Distance 52-week-Low
282.27 %
Vola 30 days
19.91 %
Vola 250 days
57.69 %
KGV
-37.00 (2021)
KCV
-
Price gain/Stock
-0.480 (2021)
Cashflow/Stock
8.190 (2020)

Performance

Period of time Price Perf.%
1 W
117.480
-13.747
1 M
106.170
-4.559
6 M
62.570
+61.947
YTD
38.420
+163.743
1 Y
38.180
+165.401
3 Y
8.160
+1,141.789

Turbo Map on Robinhood Markets Inc.

  • Robinhood Markets Inc.

    101.4500 € +0.1200 € +0.12 % 15:31:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6P2G Typ: Call   Leverage: 5.22x Strike: 87.628StopLoss: 87.628Maturity: Open End
WKN: LX7C9M Typ: Call   Leverage: 5.84x Strike: 89.763StopLoss: 89.763Maturity: Open End
WKN: LX7DY0 Typ: Call   Leverage: 6.86x Strike: 92.596StopLoss: 92.596Maturity: Open End
WKN: LX7DY1 Typ: Call   Leverage: 7.51x Strike: 93.841StopLoss: 93.841Maturity: Open End
WKN: LX7ELV Typ: Call   Leverage: 8.72x Strike: 95.830StopLoss: 95.830Maturity: Open End
WKN: LX7ELX Typ: Call   Leverage: 10.39x Strike: 97.636StopLoss: 97.636Maturity: Open End
WKN: LX7E3Q Typ: Call   Leverage: 12.86x Strike: 99.825StopLoss: 99.825Maturity: Open End
WKN: LX6QN8 Typ: Call   Leverage: 5.14x Strike: 87.594StopLoss: 87.594Maturity: Open End
WKN: LX7C9N Typ: Call   Leverage: 6.59x Strike: 91.851StopLoss: 91.851Maturity: Open End
WKN: LX7ELW Typ: Call   Leverage: 10.39x Strike: 97.837StopLoss: 97.837Maturity: Open End
85.21891.30597.392
Call
103.479109.566115.653
Put

Related Products

62
9

Top Derivate on Robinhood Markets Inc.

Local ID Bid Ask Type Leverage Maturity
2.380
2.430
Put
4.46x
17.03.2026
3.420
3.470
Put
3.08x
17.03.2026
3.480
3.530
Put
3.06x
15.12.2025
4.460
4.510
Put
2.35x
17.03.2026
4.530
4.580
Put
2.33x
15.12.2025

Wikifolio