ROBINH.MKTS CL.A DL-,0001

ISIN: US7707001027 | WKN: A3CVQC  Trade now
106.2600-8.1100 -7.09 % 18:34:17
Bid
105.9600
Bid Size: 263
Ask
106.5600
Bid Ask: 263
TimePriceVolume
18:03:38.456
105.82 €
100
17:30:26.663
106.08 €
15
17:26:16.448
105.54 €
25
17:07:04.367
106.04 €
25
16:56:10.812
105.90 €
30
16:54:17.632
105.84 €
15
16:51:21.697
106.36 €
13
16:51:21.623
106.34 €
1
16:49:27.424
106.44 €
2
16:47:39.646
106.20 €
8
TimeSizeBidAskSize
18:33:01.170
36
105.72 €
106.28 €
36
18:19:40.743
75
105.34 €
105.88 €
75
18:03:38.443
100
105.70 €
105.82 €
100
18:03:27.188
50
105.66 €
105.84 €
50
18:03:26.827
50
105.66 €
105.86 €
50
17:30:24.408
15
106.08 €
106.24 €
15
17:26:13.927
25
105.54 €
105.66 €
25
17:07:03.555
25
105.90 €
106.04 €
25
16:58:31.294
5
105.96 €
106.08 €
5
16:56:08.101
30
105.90 €
105.98 €
30

Master Data

   
Local ID
A3CVQC
ISIN
US7707001027
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
232.26 Mio.
Market Capitalization
24.58 Mrd.

Turnover

   
Daily turnover
339.58 Tsd.

Key Figures

   
Distance all time high
13.78 %
Distance 52-week-High
13.78 %
Distance 52-week-Low
331.46 %
Vola 30 days
19.72 %
Vola 250 days
57.15 %
KGV
-37.00 (2021)
KCV
-
Price gain/Stock
-0.480 (2021)
Cashflow/Stock
8.190 (2020)

Performance

Period of time Price Perf.%
1 W
111.400
+2.666
1 M
121.770
-6.077
6 M
55.770
+105.074
YTD
38.420
+197.683
1 Y
30.110
+279.841
3 Y
10.075
+1,035.186

Turbo Map on ROBINH.MKTS CL.A DL-,0001

  • ROBINH.MKTS CL.A DL-,0001

    106.2600 € -8.1100 € -7.09 % 18:34:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6QB8 Typ: Call   Leverage: 5.19x Strike: 90.114StopLoss: 90.114Maturity: Open End
WKN: LX6QB9 Typ: Call   Leverage: 6.08x Strike: 93.151StopLoss: 93.151Maturity: Open End
WKN: LX6QPA Typ: Call   Leverage: 7.56x Strike: 97.183StopLoss: 97.183Maturity: Open End
WKN: LX6S38 Typ: Call   Leverage: 9.12x Strike: 99.239StopLoss: 99.239Maturity: Open End
WKN: LX6TJM Typ: Call   Leverage: 10.80x Strike: 101.202StopLoss: 101.202Maturity: Open End
WKN: LX6TVS Typ: Call   Leverage: 13.57x Strike: 103.202StopLoss: 103.202Maturity: Open End
WKN: LX677W Typ: Call   Leverage: 20.69x Strike: 105.180StopLoss: 105.180Maturity: Open End
WKN: LX6QN9 Typ: Call   Leverage: 5.88x Strike: 92.121StopLoss: 92.121Maturity: Open End
WKN: LX6QN7 Typ: Call   Leverage: 7.30x Strike: 96.171StopLoss: 96.171Maturity: Open End
WKN: LX6T9R Typ: Call   Leverage: 11.89x Strike: 102.203StopLoss: 102.203Maturity: Open End
89.25895.634102.010
Call
WKN: LX67TS Typ: Put   Leverage: 5.41x Strike: 120.000StopLoss: 120.000Maturity: 17.03.2026
108.385114.761121.136
Put

Related Products

66
9

Top Derivate on ROBINH.MKTS CL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
1.920
1.930
Put
5.41x
17.03.2026
2.940
2.950
Put
3.55x
17.03.2026
2.990
3.000
Put
3.51x
15.12.2025
3.980
3.990
Put
2.63x
17.03.2026
4.040
4.050
Put
2.59x
15.12.2025

Wikifolio