GREENX METALS LTD.

ISIN: AU0000198939 | WKN: A3C9JR
0.5865-0.0060 -1.01 % 19:41:07
Status: tradeable
 
Bid
0.5740
Bid Size: 25,907
Ask
0.5990
Ask Size: 25,907

Performance

Period of time Price Perf.%
1 W
0.568
+4.405
1 M
0.550
+7.825
6 M
0.489
+21.290
YTD
0.471
+25.796
1 Y
0.404
+46.840
3 Y
0.648
-8.565

Key Figures

   
Name
GREENX METALS LTD.
WKN
A3C9JR
ISIN
AU0000198939
Tagesumsatz
5.42 Tsd.
Abstand Allzeithoch
17.88 %
Abstand 52W Hoch
9.20 %

Trades

TimePriceVolume
12:28:56.985
0.57 €
5,000
12:27:02.176
0.57 €
4,500

Quotes

TimeSizeBidAskSize
15:52:35.633
10,000
0.505 €
0.516 €
10,000
11:35:33.755
2,000
0.494 €
0.506 €
2,000
11:35:19.853
2,000
0.494 €
0.506 €
2,000
11:35:19.485
2,000
0.494 €
0.506 €
2,000
11:35:12.807
2,000
0.494 €
0.506 €
2,000
10:39:46.528
15,000
0.484 €
0.517 €
15,000
10:39:29.267
15,000
0.484 €
0.517 €
15,000
10:30:26.286
30,000
0.485 €
0.518 €
30,000
16:58:23.961
9,900
0.503 €
0.537 €
9,900
16:57:25.725
9,900
0.503 €
0.537 €
9,900

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-
Kauf
3000
-
Verkauf
5000
+49.16 %
Verkauf
7500
-55.28 %
Verkauf
7500
-55.28 %

Contained in the following Wikifolios

4.91 €
DE000LS9DBR1
5,261.05 €
3,128.31 €
0.00 €