ZTO EXPRESS (CAYMAN)

ISIN: KYG9897K1058 | WKN: A2PRQ5  Trade now
20.6000+0.3500 +1.73 % 15:18:08
Bid
20.4000
Bid Size: 26
Ask
20.8000
Bid Ask: 26
TimePriceVolume
27.12. 12:20:13.531
18.30 €
50
20.11. 15:32:22.319
20.40 €
50
30.08. 08:55:58.986
22.00 €
50
03.07. 16:47:21.484
23.60 €
100
03.07. 16:29:06.519
23.60 €
22
26.06. 21:57:33.278
23.40 €
50
17.03. 20:38:43.590
26.20 €
16
09.03. 16:37:04.385
24.00 €
16
02.03. 08:22:16.836
22.80 €
18
03.02. 16:37:33.639
26.60 €
4
TimeSizeBidAskSize
15:17:00.000
26
20.20 €
20.80 €
26
15:16:00.000
26
20.20 €
20.80 €
26
15:15:00.000
26
20.40 €
20.80 €
26
15:13:00.000
26
20.20 €
20.80 €
26
15:12:00.000
26
20.40 €
20.80 €
26
15:11:00.000
26
20.40 €
20.80 €
26
15:10:00.000
26
20.20 €
20.80 €
26
15:09:00.000
26
20.20 €
20.80 €
26
15:08:00.000
26
20.40 €
20.80 €
26

Master Data

Local ID
A2PRQ5
ISIN
KYG9897K1058
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.70 %
Distance 52-week-High
27.42 %
Distance 52-week-Low
36.82 %
Vola 30 days
11.38 %
Vola 250 days
32.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.050
+6.299
1 M
18.500
+9.459
6 M
22.700
-10.793
YTD
19.000
+6.579
1 Y
26.600
-23.872

Wikifolio