ZTO EXPRESS (CAYMAN)

ISIN: KYG9897K1058 | WKN: A2PRQ5
17.3500 € -0.3500 -1.98 % 30.10. 21:48
Status: closed
 
Bid
17.1000 €
Bid Size: 1,583
Ask
17.6000 €
Ask Size: 1,583

Performance

Period of time Price Perf.%
1 W
17.750
-0.282
1 M
17.250
+2.609
6 M
21.700
-18.433
YTD
18.800
-5.851
1 Y
15.800
+12.025
3 Y
22.300
-20.628

Key Figures

   
Name
ZTO EXPRESS (CAYMAN)
WKN
A2PRQ5
ISIN
KYG9897K1058
Tagesumsatz
0.00
Abstand Allzeithoch
37.68 %
Abstand 52W Hoch
21.68 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:35:56.998
4,000
20.60 €
23.00 €
4,000
08:55:46.151
9
20.20 €
20.60 €
9
18:48:29.671
2,000
20.00 €
20.20 €
2,000
18:48:28.485
2,000
20.00 €
20.20 €
2,000
18:48:25.659
2,000
20.00 €
20.20 €
2,000
15:50:22.310
200
20.00 €
21.80 €
200
15:08:19.669
200
20.00 €
21.80 €
200
08:56:37.752
1,262
20.40 €
21.00 €
1,262
08:53:19.964
1,262
20.40 €
21.00 €
1,262
08:33:48.709
1,362
20.40 €
21.00 €
1,362

Top Turbos on ZTO EXPRESS (CAYMAN)

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
38
+9.91 %
Kauf
38
+9.91 %
Verkauf
220
-24.38 %
Verkauf
6096
+5.68 %
Kauf
220
-24.38 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9REK0
13,931.64 €