ZTO EXPRESS (CAYMAN)

ISIN: KYG9897K1058 | WKN: A2PRQ5
21.6000-0.1000 -0.46 % 07:40:16
Status: tradeable
 
Bid
21.4000
Bid Size: 3,731
Aks
21.8000
Ask Size: 3,731

Performance

Period of time Price Perf.%
1 W
22.100
-1.810
1 M
21.100
+2.844
6 M
16.050
+35.202
YTD
18.800
+15.426
1 Y
16.700
+29.940
3 Y
24.800
-12.500

Key Figures

   
Name
ZTO EXPRESS (CAYMAN)
WKN
A2PRQ5
ISIN
KYG9897K1058
Tagesumsatz
0.00
Abstand Allzeithoch
23.59 %
Abstand 52W Hoch
3.98 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:35:56.998
4,000
20.60 €
23.00 €
4,000
08:55:46.151
9
20.20 €
20.60 €
9
18:48:29.671
2,000
20.00 €
20.20 €
2,000
18:48:28.485
2,000
20.00 €
20.20 €
2,000
18:48:25.659
2,000
20.00 €
20.20 €
2,000
15:50:22.310
200
20.00 €
21.80 €
200
15:08:19.669
200
20.00 €
21.80 €
200
08:56:37.752
1,262
20.40 €
21.00 €
1,262
08:53:19.964
1,262
20.40 €
21.00 €
1,262
08:33:48.709
1,362
20.40 €
21.00 €
1,362

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
220
+3.54 %
Verkauf
6096
+5.45 %
Kauf
220
+3.54 %
Verkauf
1
Kauf
6096
+5.45 %

Trends

KaufVerkauf
3M
25.00 %
75.00 %

Contained in the following Wikifolios

DE000LS9REK0
16,043.94 €
0.00 €