ZTO EXPRESS (CAYMAN)

ISIN: KYG9897K1058 | WKN: A2PRQ5  Trade now
18.6500+0.1000 +0.54 % 09:32:09
Bid
18.4000
Bid Size: 1,507
Ask
18.9000
Bid Ask: 1,507
TimePriceVolume
21.01. 15:39:15.561
19.30 €
300
16.01. 13:59:10.614
19.30 €
29
08.01. 21:34:33.135
18.80 €
252
08.01. 14:36:32.183
18.80 €
300
30.10. 16:31:36.765
16.00 €
3,000
16.05. 15:30:28.529
17.00 €
1,500
07.10. 19:35:02.731
23.40 €
50
07.10. 14:29:01.633
26.00 €
375
27.12. 12:20:13.531
18.30 €
50
20.11. 15:32:22.319
20.40 €
50
TimeSizeBidAskSize
15:39:14.896
300
18.90 €
19.30 €
300
16:08:59.886
2,500
19.00 €
19.40 €
2,500
16:05:36.121
2,500
19.00 €
19.30 €
2,500
16:01:36.079
5,000
19.00 €
19.30 €
5,000
21:34:32.404
252
18.30 €
18.80 €
252
14:36:31.295
300
18.30 €
18.80 €
300
16:31:34.894
3,000
15.50 €
16.00 €
3,000
17:00:16.004
237
17.70 €
18.20 €
237
17:00:16.004
237
17.70 €
18.20 €
237
17:00:16.004
237
17.70 €
18.20 €
237

Master Data

   
Local ID
A2PRQ5
ISIN
KYG9897K1058
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.68 %
Distance 52-week-High
9.07 %
Distance 52-week-Low
27.05 %
Vola 30 days
10.87 %
Vola 250 days
31.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.750
-1.067
1 M
18.000
+3.056
6 M
17.050
+8.798
YTD
18.800
-1.330
1 Y
18.550
0.000
3 Y
27.200
-31.801

Wikifolio