ZTO EXPRESS (CAYMAN)

ISIN: KYG9897K1058 | WKN: A2PRQ5
19.2000-0.2000 -1.03 % 15:15:00
Status: tradeable
 
Bid
18.2000
Bid Size: 1,438
Ask
20.2000
Ask Size: 1,438

Performance

Period of time Price Perf.%
1 W
19.450
-0.257
1 M
20.000
-3.000
6 M
18.150
+6.887
YTD
18.800
+3.191
1 Y
14.950
+29.766
3 Y
24.900
-22.088

Key Figures

   
Name
ZTO EXPRESS (CAYMAN)
WKN
A2PRQ5
ISIN
KYG9897K1058
Tagesumsatz
0.00
Abstand Allzeithoch
31.69 %
Abstand 52W Hoch
14.16 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:35:56.998
4,000
20.60 €
23.00 €
4,000
08:55:46.151
9
20.20 €
20.60 €
9
18:48:29.671
2,000
20.00 €
20.20 €
2,000
18:48:28.485
2,000
20.00 €
20.20 €
2,000
18:48:25.659
2,000
20.00 €
20.20 €
2,000
15:50:22.310
200
20.00 €
21.80 €
200
15:08:19.669
200
20.00 €
21.80 €
200
08:56:37.752
1,262
20.40 €
21.00 €
1,262
08:53:19.964
1,262
20.40 €
21.00 €
1,262
08:33:48.709
1,362
20.40 €
21.00 €
1,362

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
220
-7.97 %
Verkauf
6096
+4.43 %
Kauf
220
-7.97 %
Verkauf
1
Kauf
6096
+4.43 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9REK0
14,694.47 €
0.00 €