ZTO EXPRESS (CAYMAN)

ISIN: KYG9897K1058 | WKN: A2PRQ5
21.5000-0.2000 -0.92 % 10:27:05
Status: tradeable
 
Bid
20.6000
Bid Size: 3,729
Aks
22.4000
Ask Size: 3,729

Performance

Period of time Price Perf.%
1 W
20.300
+6.897
1 M
21.100
+2.844
6 M
16.050
+35.202
YTD
18.800
+15.426
1 Y
20.300
+6.897
3 Y
26.400
-17.803

Key Figures

   
Name
ZTO EXPRESS (CAYMAN)
WKN
A2PRQ5
ISIN
KYG9897K1058
Tagesumsatz
632.20
Abstand Allzeithoch
23.59 %
Abstand 52W Hoch
0.91 %

Trades

TimePriceVolume
08:02:41.578
21.80 €
29
17.03. 08:55:47.127
20.60 €
9

Quotes

TimeSizeBidAskSize
14:35:56.998
4,000
20.60 €
23.00 €
4,000
08:55:46.151
9
20.20 €
20.60 €
9
18:48:29.671
2,000
20.00 €
20.20 €
2,000
18:48:28.485
2,000
20.00 €
20.20 €
2,000
18:48:25.659
2,000
20.00 €
20.20 €
2,000
15:50:22.310
200
20.00 €
21.80 €
200
15:08:19.669
200
20.00 €
21.80 €
200
08:56:37.752
1,262
20.40 €
21.00 €
1,262
08:53:19.964
1,262
20.40 €
21.00 €
1,262
08:33:48.709
1,362
20.40 €
21.00 €
1,362

Wikifolio