ZTO EXPRESS (CAYMAN)

ISIN: KYG9897K1058 | WKN: A2PRQ5
17.7000-0.0500 -0.28 % 18:25:05
Status: tradeable
 
Bid
17.5000
Bid Size: 1,575
Ask
17.9000
Ask Size: 1,575

Performance

Period of time Price Perf.%
1 W
17.800
-0.281
1 M
19.600
-9.439
6 M
20.600
-13.835
YTD
18.800
-5.585
1 Y
16.150
+9.907
3 Y
24.200
-26.653

Key Figures

   
Name
ZTO EXPRESS (CAYMAN)
WKN
A2PRQ5
ISIN
KYG9897K1058
Tagesumsatz
0.00
Abstand Allzeithoch
37.50 %
Abstand 52W Hoch
21.46 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:35:56.998
4,000
20.60 €
23.00 €
4,000
08:55:46.151
9
20.20 €
20.60 €
9
18:48:29.671
2,000
20.00 €
20.20 €
2,000
18:48:28.485
2,000
20.00 €
20.20 €
2,000
18:48:25.659
2,000
20.00 €
20.20 €
2,000
15:50:22.310
200
20.00 €
21.80 €
200
15:08:19.669
200
20.00 €
21.80 €
200
08:56:37.752
1,262
20.40 €
21.00 €
1,262
08:53:19.964
1,262
20.40 €
21.00 €
1,262
08:33:48.709
1,362
20.40 €
21.00 €
1,362

Top Turbos on ZTO EXPRESS (CAYMAN)

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
38
+24.80 %
Kauf
38
+24.80 %
Verkauf
220
-17.02 %
Verkauf
6096
+4.13 %
Kauf
220
-17.02 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9REK0
15,285.60 €