FIRSTCASH HLDGS INC.DL-01

ISIN: US33768G1076 | WKN: A3C9LA  Trade now
132.2750-6.8750 -4.94 % 05.12. 23:00
Bid
132.1500
Bid Size: 36
Ask
132.4000
Bid Ask: 36
TimePriceVolume
05.12. 07:41:29.063
139.70 €
6
13.11. 19:49:05.533
136.50 €
4
13.11. 15:18:26.550
138.10 €
11
05.11. 10:25:29.898
139.75 €
15
31.10. 07:30:00.363
137.65 €
7
30.10. 14:33:34.062
133.45 €
20
30.10. 14:30:22.631
132.20 €
50
30.10. 12:43:52.845
131.80 €
10
28.10. 10:20:22.144
129.90 €
10
16.10. 19:50:50.630
136.30 €
3
TimeSizeBidAskSize
19:49:02.822
4
135.90 €
136.50 €
4
15:18:21.992
11
138.10 €
139.35 €
11
17:24:31.496
8
136.15 €
137.20 €
8
17:24:31.900
8
136.15 €
137.20 €
8
17:24:06.302
1
136.15 €
137.20 €
1
07:30:00.175
7
136.30 €
137.65 €
7
14:33:34.049
20
133.45 €
134.95 €
20
14:30:20.842
50
132.20 €
133.55 €
50
13:27:17.019
50
130.60 €
132.05 €
50
12:43:50.885
10
130.35 €
131.80 €
10

Master Data

   
Local ID
A3C9LA
ISIN
US33768G1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
838.20

Key Figures

   
Distance all time high
3.32 %
Distance 52-week-High
3.32 %
Distance 52-week-Low
48.82 %
Vola 30 days
8.86 %
Vola 250 days
25.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
136.600
+1.867
1 M
141.075
-1.365
6 M
108.425
+28.338
YTD
99.920
+39.261
1 Y
100.095
+39.018
3 Y
87.250
+59.484

Wikifolio