HEADWATER EXPLORATION INC

ISIN: CA4220961078 | WKN: A2P1KZ
8.1750+0.1750 +2.19 % 12:15:13
Status: tradeable
 
Bid
8.1500
Bid Size: 503
Aks
8.2000
Ask Size: 503

Performance

Period of time Price Perf.%
1 W
8.000
0.000
1 M
7.425
+7.744
6 M
4.660
+71.674
YTD
5.925
+35.021
1 Y
4.130
+93.705
3 Y
4.160
+92.308

Key Figures

   
Name
HEADWATER EXPLORATION INC
WKN
A2P1KZ
ISIN
CA4220961078
Tagesumsatz
0.00
Abstand Allzeithoch
6.71 %
Abstand 52W Hoch
6.71 %

Trades

TimePriceVolume
19.03. 19:42:15.389
8.20 €
117

Quotes

TimeSizeBidAskSize
14:27:18.489
3,439
8.40 €
8.50 €
3,439
08:00:30.186
200
7.95 €
8.00 €
200
07:59:18.253
234
7.95 €
8.00 €
234
09:44:32.779
300
7.80 €
7.85 €
300
09:58:26.704
1,000
8.40 €
8.45 €
1,000
09:58:22.579
1,000
8.40 €
8.45 €
1,000
09:58:10.947
1,000
8.40 €
8.45 €
1,000
09:57:49.053
3,000
8.35 €
8.40 €
3,000
15:50:23.722
250
7.85 €
7.95 €
250
16:44:51.639
350
7.85 €
7.95 €
350

Wikifolio