CN UNICOM(HK)LTD.

ISIN: HK0000049939 | WKN: A0RBTQ  Trade now
0.7175+0.0100 +1.41 % 25.04. 22:59
Bid
0.7050
Bid Size: 741
Ask
0.7300
Bid Ask: 741
TimePriceVolume
23.04. 21:05:44.625
0.70 €
603
09.04. 17:20:52.309
0.685 €
1,000
21.02. 13:02:51.032
0.66 €
270
02.02. 13:14:38.145
0.61 €
8,000
30.01. 07:48:10.667
0.63 €
40,000
25.01. 08:09:49.936
0.63 €
1,000
15.01. 17:49:38.186
0.57 €
700
05.01. 11:12:51.614
0.57 €
1,000
22.12. 08:09:58.857
0.53 €
20,000
24.10. 11:21:36.211
0.615 €
3,000
TimeSizeBidAskSize
25.04. 22:56:00
741
0.705 €
0.73 €
741
25.04. 22:53:00
741
0.705 €
0.73 €
741
25.04. 22:50:00
741
0.705 €
0.73 €
741
25.04. 22:47:00
741
0.705 €
0.73 €
741
25.04. 22:44:00
741
0.705 €
0.73 €
741
25.04. 22:41:00
741
0.705 €
0.73 €
741
25.04. 22:38:00
741
0.705 €
0.73 €
741
25.04. 22:35:00
741
0.705 €
0.73 €
741
25.04. 22:32:00
741
0.705 €
0.73 €
741

Master Data

Local ID
A0RBTQ
ISIN
HK0000049939
Business
Telekomdienstleister
Origin
Hongkong
Number of Shares
30.60 Mrd.
Market Capitalization
21.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
9.10 (2020)
KCV
1.08 (2020)
Price gain/Stock
0.410 (2020)
Cashflow/Stock
3.450 (2020)

Wikifolio