CNOOC LTD O.N.

ISIN: HK0883013259 | WKN: A0B846  Trade now
2.2600+0.0400 +1.80 % 25.04. 22:58
Bid
2.2400
Bid Size: 225
Ask
2.2800
Bid Ask: 225
TimePriceVolume
25.04. 14:39:47.605
2.28 €
5
17.04. 17:04:31.210
2.22 €
1,500
TimeSizeBidAskSize
25.04. 22:55:00
225
2.24 €
2.28 €
225
25.04. 22:52:00
225
2.24 €
2.28 €
225
25.04. 22:49:00
225
2.24 €
2.28 €
225
25.04. 22:46:00
225
2.24 €
2.28 €
225
25.04. 22:43:00
225
2.24 €
2.28 €
225
25.04. 22:40:00
225
2.24 €
2.28 €
225
25.04. 22:37:00
225
2.24 €
2.28 €
225
25.04. 22:34:00
225
2.24 €
2.28 €
225
25.04. 22:31:00
225
2.24 €
2.28 €
225

Master Data

Local ID
A0B846
ISIN
HK0883013259
Business
Öl und Gas
Origin
Hongkong
Number of Shares
44.65 Mrd.
Market Capitalization
101.80 Mrd.

Turnover

Daily turnover
11.40

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
10.80 (2020)
KCV
3.27 (2020)
Price gain/Stock
0.560 (2020)
Cashflow/Stock
1.840 (2020)

Wikifolio