RUBICON ORGANICS INC

ISIN: CA78112W1005 | WKN: A2N7HE  Trade now
0.2780-0.0060 -2.11 % 29.01. 23:00
Bid
0.2640
Bid Size: 14,706
Ask
0.2920
Bid Ask: 14,706
TimePriceVolume
13.11. 15:54:23.261
0.35 €
7,500
03.10. 19:21:55.157
0.372 €
8,000
21.08. 10:11:28.248
0.358 €
50
14.07. 15:57:03.373
0.282 €
1
26.03. 09:04:42.817
0.338 €
350
24.03. 12:53:54.877
0.316 €
300
17.03. 15:19:40.302
0.296 €
155
10.03. 07:53:49.057
0.28 €
3,000
04.03. 19:22:27.516
0.254 €
500
07.10. 09:48:28.486
0.282 €
350
TimeSizeBidAskSize
15:53:58.190
1
0.292 €
0.314 €
1
15:35:58.021
10,000
0.296 €
0.318 €
10,000
15:35:37.178
20,000
0.296 €
0.318 €
20,000
15:35:30.124
1
0.296 €
0.318 €
1
15:35:19.676
1
0.296 €
0.318 €
1
15:28:02.656
1
0.286 €
0.312 €
1
15:26:28.326
1
0.286 €
0.306 €
1
15:19:57.163
1
0.286 €
0.304 €
1
15:17:14.942
1
0.282 €
0.30 €
1
15:54:22.506
7,500
0.326 €
0.35 €
7,500

Master Data

   
Local ID
A2N7HE
ISIN
CA78112W1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.19 %
Distance 52-week-High
38.13 %
Distance 52-week-Low
29.68 %
Vola 30 days
23.77 %
Vola 250 days
68.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.294
-3.401
1 M
0.298
-4.698
6 M
0.277
+2.527
YTD
0.297
-4.377
1 Y
0.253
+12.253
3 Y
0.605
-53.058

Wikifolio