RUBICON ORGANICS INC

ISIN: CA78112W1005 | WKN: A2N7HE  Trade now
0.2900+0.0070 +2.47 % 05.12. 23:00
Bid
0.2780
Bid Size: 14,706
Ask
0.3020
Bid Ask: 14,706
TimePriceVolume
13.11. 15:54:23.261
0.35 €
7,500
03.10. 19:21:55.157
0.372 €
8,000
21.08. 10:11:28.248
0.358 €
50
14.07. 15:57:03.373
0.282 €
1
26.03. 09:04:42.817
0.338 €
350
24.03. 12:53:54.877
0.316 €
300
17.03. 15:19:40.302
0.296 €
155
10.03. 07:53:49.057
0.28 €
3,000
04.03. 19:22:27.516
0.254 €
500
07.10. 09:48:28.486
0.282 €
350
TimeSizeBidAskSize
15:54:22.506
7,500
0.326 €
0.35 €
7,500
15:54:15.540
7,500
0.326 €
0.35 €
7,500
15:54:16.089
7,500
0.326 €
0.35 €
7,500
15:53:38.953
1
0.326 €
0.35 €
1
15:52:03.972
1
0.326 €
0.35 €
1
20:48:02.689
1
0.31 €
0.332 €
1
20:47:33.797
1
0.31 €
0.332 €
1
20:47:01.234
1
0.31 €
0.332 €
1
19:21:49.222
8,000
0.348 €
0.372 €
8,000
19:21:49.222
8,000
0.348 €
0.372 €
8,000

Master Data

   
Local ID
A2N7HE
ISIN
CA78112W1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.27 %
Distance 52-week-High
38.34 %
Distance 52-week-Low
29.22 %
Vola 30 days
24.07 %
Vola 250 days
69.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.284
-0.352
1 M
0.305
-7.213
6 M
0.280
+1.071
YTD
0.322
-12.112
1 Y
0.253
+11.858
3 Y
0.471
-39.915

Wikifolio